"Date(UTC)","UnixTimeStamp","Value"
"8/29/2020","1598659200","22.96"
"8/30/2020","1598745600","23.65"
"8/31/2020","1598832000","23.17"
"9/1/2020","1598918400","24.75"
"9/2/2020","1599004800","24.74"
"9/3/2020","1599091200","20.42"
"9/4/2020","1599177600","21.01"
"9/5/2020","1599264000","19.48"
"9/6/2020","1599350400","23.20"
"9/7/2020","1599436800","22.46"
"9/8/2020","1599523200","23.24"
"9/9/2020","1599609600","24.47"
"9/10/2020","1599696000","24.53"
"9/11/2020","1599782400","25.43"
"9/12/2020","1599868800","28.54"
"9/13/2020","1599955200","31.16"
"9/14/2020","1600041600","31.19"
"9/15/2020","1600128000","27.16"
"9/16/2020","1600214400","27.86"
"9/17/2020","1600300800","27.13"
"9/18/2020","1600387200","27.68"
"9/19/2020","1600473600","27.22"
"9/20/2020","1600560000","26.36"
"9/21/2020","1600646400","23.05"
"9/22/2020","1600732800","24.06"
"9/23/2020","1600819200","22.83"
"9/24/2020","1600905600","24.58"
"9/25/2020","1600992000","24.69"
"9/26/2020","1601078400","26.20"
"9/27/2020","1601164800","26.26"
"9/28/2020","1601251200","26.96"
"9/29/2020","1601337600","28.87"
"9/30/2020","1601424000","29.35"
"10/1/2020","1601510400","27.43"
"10/2/2020","1601596800","27.33"
"10/3/2020","1601683200","28.22"
"10/4/2020","1601769600","29.02"
"10/5/2020","1601856000","28.63"
"10/6/2020","1601942400","27.71"
"10/7/2020","1602028800","27.70"
"10/8/2020","1602115200","27.71"
"10/9/2020","1602201600","28.39"
"10/10/2020","1602288000","28.41"
"10/11/2020","1602374400","28.54"
"10/12/2020","1602460800","30.69"
"10/13/2020","1602547200","30.72"
"10/14/2020","1602633600","30.86"
"10/15/2020","1602720000","31.32"
"10/16/2020","1602806400","30.01"
"10/17/2020","1602892800","30.23"
"10/18/2020","1602979200","30.67"
"10/19/2020","1603065600","29.92"
"10/20/2020","1603152000","28.79"
"10/21/2020","1603238400","29.77"
"10/22/2020","1603324800","30.66"
"10/23/2020","1603411200","30.65"
"10/24/2020","1603497600","30.63"
"10/25/2020","1603584000","30.16"
"10/26/2020","1603670400","31.06"
"10/27/2020","1603756800","31.57"
"10/28/2020","1603843200","30.36"
"10/29/2020","1603929600","29.87"
"10/30/2020","1604016000","28.52"
"10/31/2020","1604102400","28.53"
"11/1/2020","1604188800","28.53"
"11/2/2020","1604275200","27.84"
"11/3/2020","1604361600","0.00"
"11/4/2020","1604448000","26.94"
"11/5/2020","1604534400","27.72"
"11/6/2020","1604620800","29.05"
"11/7/2020","1604707200","27.78"
"11/8/2020","1604793600","28.42"
"11/9/2020","1604880000","28.11"
"11/10/2020","1604966400","28.22"
"11/11/2020","1605052800","28.02"
"11/12/2020","1605139200","27.75"
"11/13/2020","1605225600","28.22"
"11/14/2020","1605312000","27.92"
"11/15/2020","1605398400","27.68"
"11/16/2020","1605484800","27.99"
"11/17/2020","1605571200","28.63"
"11/18/2020","1605657600","28.10"
"11/19/2020","1605744000","28.16"
"11/20/2020","1605830400","28.96"
"11/21/2020","1605916800","30.53"
"11/22/2020","1606003200","30.02"
"11/23/2020","1606089600","31.00"
"11/24/2020","1606176000","33.87"
"11/25/2020","1606262400","31.29"
"11/26/2020","1606348800","28.25"
"11/27/2020","1606435200","28.49"
"11/28/2020","1606521600","29.18"
"11/29/2020","1606608000","30.12"
"11/30/2020","1606694400","31.48"
"12/1/2020","1606780800","30.16"
"12/2/2020","1606867200","30.30"
"12/3/2020","1606953600","30.73"
"12/4/2020","1607040000","29.02"
"12/5/2020","1607126400","29.75"
"12/6/2020","1607212800","29.51"
"12/7/2020","1607299200","29.39"
"12/8/2020","1607385600","27.67"
"12/9/2020","1607472000","28.16"
"12/10/2020","1607558400","27.67"
"12/11/2020","1607644800","27.34"
"12/12/2020","1607731200","28.17"
"12/13/2020","1607817600","29.12"
"12/14/2020","1607904000","30.03"
"12/15/2020","1607990400","29.53"
"12/16/2020","1608076800","30.55"
"12/17/2020","1608163200","30.24"
"12/18/2020","1608249600","30.96"
"12/19/2020","1608336000","33.31"
"12/20/2020","1608422400","34.26"
"12/21/2020","1608508800","32.18"
"12/22/2020","1608595200","33.54"
"12/23/2020","1608681600","31.19"
"12/24/2020","1608768000","32.50"
"12/25/2020","1608854400","33.18"
"12/26/2020","1608940800","33.56"
"12/27/2020","1609027200","33.60"
"12/28/2020","1609113600","35.88"
"12/29/2020","1609200000","39.04"
"12/30/2020","1609286400","38.13"
"12/31/2020","1609372800","37.40"
"1/1/2021","1609459200","37.76"
"1/2/2021","1609545600","38.29"
"1/3/2021","1609632000","41.36"
"1/4/2021","1609718400","41.10"
"1/5/2021","1609804800","41.90"
"1/6/2021","1609891200","42.27"
"1/7/2021","1609977600","43.62"
"1/8/2021","1610064000","42.38"
"1/9/2021","1610150400","43.94"
"1/10/2021","1610236800","42.44"
"1/11/2021","1610323200","38.16"
"1/12/2021","1610409600","38.25"
"1/13/2021","1610496000","40.15"
"1/14/2021","1610582400","41.86"
"1/15/2021","1610668800","40.87"
"1/16/2021","1610755200","43.09"
"1/17/2021","1610841600","45.91"
"1/18/2021","1610928000","45.34"
"1/19/2021","1611014400","42.51"
"1/20/2021","1611100800","42.60"
"1/21/2021","1611187200","38.67"
"1/22/2021","1611273600","40.90"
"1/23/2021","1611360000","40.90"
"1/24/2021","1611446400","41.87"
"1/25/2021","1611532800","41.76"
"1/26/2021","1611619200","41.78"
"1/27/2021","1611705600","41.01"
"1/28/2021","1611792000","42.61"
"1/29/2021","1611878400","42.88"
"1/30/2021","1611964800","44.82"
"1/31/2021","1612051200","44.38"
"2/1/2021","1612137600","51.48"
"2/2/2021","1612224000","51.08"
"2/3/2021","1612310400","52.22"
"2/4/2021","1612396800","56.03"
"2/5/2021","1612483200","67.62"
"2/6/2021","1612569600","72.92"
"2/7/2021","1612656000","68.45"
"2/8/2021","1612742400","79.92"
"2/9/2021","1612828800","107.67"
"2/10/2021","1612915200","128.96"
"2/11/2021","1613001600","124.05"
"2/12/2021","1613088000","136.90"
"2/13/2021","1613174400","133.40"
"2/14/2021","1613260800","136.08"
"2/15/2021","1613347200","129.86"
"2/16/2021","1613433600","130.09"
"2/17/2021","1613520000","165.54"
"2/18/2021","1613606400","195.58"
"2/19/2021","1613692800","333.36"
"2/20/2021","1613779200","254.40"
"2/21/2021","1613865600","294.76"
"2/22/2021","1613952000","267.36"
"2/23/2021","1614038400","231.78"
"2/24/2021","1614124800","254.46"
"2/25/2021","1614211200","234.57"
"2/26/2021","1614297600","221.71"
"2/27/2021","1614384000","225.74"
"2/28/2021","1614470400","210.55"
"3/1/2021","1614556800","254.93"
"3/2/2021","1614643200","239.98"
"3/3/2021","1614729600","240.78"
"3/4/2021","1614816000","229.68"
"3/5/2021","1614902400","225.63"
"3/6/2021","1614988800","226.42"
"3/7/2021","1615075200","239.94"
"3/8/2021","1615161600","240.70"
"3/9/2021","1615248000","293.65"
"3/10/2021","1615334400","278.68"
"3/11/2021","1615420800","290.15"
"3/12/2021","1615507200","263.21"
"3/13/2021","1615593600","276.04"
"3/14/2021","1615680000","263.31"
"3/15/2021","1615766400","254.61"
"3/16/2021","1615852800","258.50"
"3/17/2021","1615939200","269.92"
"3/18/2021","1616025600","261.01"
"3/19/2021","1616112000","263.13"
"3/20/2021","1616198400","264.48"
"3/21/2021","1616284800","264.67"
"3/22/2021","1616371200","254.95"
"3/23/2021","1616457600","255.25"
"3/24/2021","1616544000","248.44"
"3/25/2021","1616630400","234.14"
"3/26/2021","1616716800","255.18"
"3/27/2021","1616803200","269.37"
"3/28/2021","1616889600","268.70"
"3/29/2021","1616976000","275.16"
"3/30/2021","1617062400","311.54"
"3/31/2021","1617148800","302.49"
"4/1/2021","1617235200","334.24"
"4/2/2021","1617321600","338.41"
"4/3/2021","1617408000","321.90"
"4/4/2021","1617494400","349.55"
"4/5/2021","1617580800","368.31"
"4/6/2021","1617667200","403.06"
"4/7/2021","1617753600","375.44"
"4/8/2021","1617840000","418.15"
"4/9/2021","1617926400","453.23"
"4/10/2021","1618012800","471.70"
"4/11/2021","1618099200","525.43"
"4/12/2021","1618185600","596.96"
"4/13/2021","1618272000","550.42"
"4/14/2021","1618358400","549.17"
"4/15/2021","1618444800","542.41"
"4/16/2021","1618531200","508.96"
"4/17/2021","1618617600","515.40"
"4/18/2021","1618704000","481.98"
"4/19/2021","1618790400","504.46"
"4/20/2021","1618876800","588.55"
"4/21/2021","1618963200","543.71"
"4/22/2021","1619049600","505.27"
"4/23/2021","1619136000","527.13"
"4/24/2021","1619222400","496.98"
"4/25/2021","1619308800","505.45"
"4/26/2021","1619395200","535.13"
"4/27/2021","1619481600","569.46"
"4/28/2021","1619568000","563.60"
"4/29/2021","1619654400","600.65"
"4/30/2021","1619740800","623.21"
"5/1/2021","1619827200","620.66"
"5/2/2021","1619913600","622.29"
"5/3/2021","1620000000","676.62"
"5/4/2021","1620086400","610.18"
"5/5/2021","1620172800","652.13"
"5/6/2021","1620259200","634.41"
"5/7/2021","1620345600","624.81"
"5/8/2021","1620432000","647.20"
"5/9/2021","1620518400","662.11"
"5/10/2021","1620604800","631.89"
"5/11/2021","1620691200","672.46"
"5/12/2021","1620777600","591.57"
"5/13/2021","1620864000","571.06"
"5/14/2021","1620950400","603.21"
"5/15/2021","1621036800","563.64"
"5/16/2021","1621123200","564.21"
"5/17/2021","1621209600","512.11"
"5/18/2021","1621296000","508.20"
"5/19/2021","1621382400","336.57"
"5/20/2021","1621468800","391.12"
"5/21/2021","1621555200","326.50"
"5/22/2021","1621641600","299.71"
"5/23/2021","1621728000","261.63"
"5/24/2021","1621814400","345.81"
"5/25/2021","1621900800","343.49"
"5/26/2021","1621987200","379.83"
"5/27/2021","1622073600","369.51"
"5/28/2021","1622160000","329.16"
"5/29/2021","1622246400","305.20"
"5/30/2021","1622332800","325.74"
"5/31/2021","1622419200","353.89"
"6/1/2021","1622505600","362.47"
"6/2/2021","1622592000","401.70"
"6/3/2021","1622678400","428.00"
"6/4/2021","1622764800","390.73"
"6/5/2021","1622851200","390.21"
"6/6/2021","1622937600","393.78"
"6/7/2021","1623024000","358.12"
"6/8/2021","1623110400","352.92"
"6/9/2021","1623196800","375.79"
"6/10/2021","1623283200","351.99"
"6/11/2021","1623369600","345.88"
"6/12/2021","1623456000","343.87"
"6/13/2021","1623542400","365.87"
"6/14/2021","1623628800","370.17"
"6/15/2021","1623715200","366.80"
"6/16/2021","1623801600","347.26"
"6/17/2021","1623888000","352.83"
"6/18/2021","1623974400","337.38"
"6/19/2021","1624060800","334.24"
"6/20/2021","1624147200","339.11"
"6/21/2021","1624233600","271.11"
"6/22/2021","1624320000","261.92"
"6/23/2021","1624406400","296.24"
"6/24/2021","1624492800","308.38"
"6/25/2021","1624579200","280.94"
"6/26/2021","1624665600","279.57"
"6/27/2021","1624752000","291.21"
"6/28/2021","1624838400","290.00"
"6/29/2021","1624924800","300.78"
"6/30/2021","1625011200","303.57"
"7/1/2021","1625097600","287.62"
"7/2/2021","1625184000","287.22"
"7/3/2021","1625270400","298.26"
"7/4/2021","1625356800","307.82"
"7/5/2021","1625443200","302.15"
"7/6/2021","1625529600","320.29"
"7/7/2021","1625616000","328.01"
"7/8/2021","1625702400","310.27"
"7/9/2021","1625788800","316.75"
"7/10/2021","1625875200","316.12"
"7/11/2021","1625961600","322.22"
"7/12/2021","1626048000","316.10"
"7/13/2021","1626134400","308.94"
"7/14/2021","1626220800","309.41"
"7/15/2021","1626307200","315.71"
"7/16/2021","1626393600","303.04"
"7/17/2021","1626480000","300.59"
"7/18/2021","1626566400","302.11"
"7/19/2021","1626652800","280.36"
"7/20/2021","1626739200","264.55"
"7/21/2021","1626825600","292.97"
"7/22/2021","1626912000","293.58"
"7/23/2021","1626998400","299.24"
"7/24/2021","1627084800","301.75"
"7/25/2021","1627171200","302.88"
"7/26/2021","1627257600","303.93"
"7/27/2021","1627344000","313.73"
"7/28/2021","1627430400","313.96"
"7/29/2021","1627516800","317.13"
"7/30/2021","1627603200","322.88"
"7/31/2021","1627689600","332.58"
"8/1/2021","1627776000","332.79"
"8/2/2021","1627862400","330.72"
"8/3/2021","1627948800","323.31"
"8/4/2021","1628035200","334.84"
"8/5/2021","1628121600","338.19"
"8/6/2021","1628208000","342.43"
"8/7/2021","1628294400","356.51"
"8/8/2021","1628380800","342.04"
"8/9/2021","1628467200","354.68"
"8/10/2021","1628553600","372.10"
"8/11/2021","1628640000","391.21"
"8/12/2021","1628726400","385.91"
"8/13/2021","1628812800","411.25"
"8/14/2021","1628899200","409.07"
"8/15/2021","1628985600","414.39"
"8/16/2021","1629072000","415.94"
"8/17/2021","1629158400","401.71"
"8/18/2021","1629244800","396.03"
"8/19/2021","1629331200","431.09"
"8/20/2021","1629417600","455.18"
"8/21/2021","1629504000","449.12"
"8/22/2021","1629590400","448.92"
"8/23/2021","1629676800","499.50"
"8/24/2021","1629763200","471.99"
"8/25/2021","1629849600","503.40"
"8/26/2021","1629936000","478.21"
"8/27/2021","1630022400","494.66"
"8/28/2021","1630108800","486.33"
"8/29/2021","1630195200","479.97"
"8/30/2021","1630281600","460.05"
"8/31/2021","1630368000","464.42"
"9/1/2021","1630454400","489.87"
"9/2/2021","1630540800","483.69"
"9/3/2021","1630627200","488.64"
"9/4/2021","1630713600","497.71"
"9/5/2021","1630800000","504.69"
"9/6/2021","1630886400","496.32"
"9/7/2021","1630972800","418.26"
"9/8/2021","1631059200","414.95"
"9/9/2021","1631145600","421.29"
"9/10/2021","1631232000","401.39"
"9/11/2021","1631318400","404.98"
"9/12/2021","1631404800","416.93"
"9/13/2021","1631491200","399.03"
"9/14/2021","1631577600","414.71"
"9/15/2021","1631664000","431.27"
"9/16/2021","1631750400","424.30"
"9/17/2021","1631836800","406.51"
"9/18/2021","1631923200","410.63"
"9/19/2021","1632009600","408.56"
"9/20/2021","1632096000","363.86"
"9/21/2021","1632182400","344.24"
"9/22/2021","1632268800","379.09"
"9/23/2021","1632355200","383.86"
"9/24/2021","1632441600","355.23"
"9/25/2021","1632528000","349.82"
"9/26/2021","1632614400","344.16"
"9/27/2021","1632700800","335.81"
"9/28/2021","1632787200","333.28"
"9/29/2021","1632873600","367.46"
"9/30/2021","1632960000","387.47"
"10/1/2021","1633046400","421.58"
"10/2/2021","1633132800","427.40"
"10/3/2021","1633219200","430.64"
"10/4/2021","1633305600","426.55"
"10/5/2021","1633392000","442.51"
"10/6/2021","1633478400","435.10"
"10/7/2021","1633564800","438.39"
"10/8/2021","1633651200","419.47"
"10/9/2021","1633737600","422.00"
"10/10/2021","1633824000","404.39"
"10/11/2021","1633910400","413.42"
"10/12/2021","1633996800","444.57"
"10/13/2021","1634083200","470.45"
"10/14/2021","1634169600","472.73"
"10/15/2021","1634256000","474.16"
"10/16/2021","1634342400","465.85"
"10/17/2021","1634428800","471.00"
"10/18/2021","1634515200","484.97"
"10/19/2021","1634601600","488.03"
"10/20/2021","1634688000","501.47"
"10/21/2021","1634774400","471.13"
"10/22/2021","1634860800","479.09"
"10/23/2021","1634947200","485.55"
"10/24/2021","1635033600","475.88"
"10/25/2021","1635120000","485.00"
"10/26/2021","1635206400","478.09"
"10/27/2021","1635292800","448.60"
"10/28/2021","1635379200","492.44"
"10/29/2021","1635465600","530.21"
"10/30/2021","1635552000","528.72"
"10/31/2021","1635638400","524.94"
"11/1/2021","1635724800","551.71"
"11/2/2021","1635811200","554.94"
"11/3/2021","1635897600","568.77"
"11/4/2021","1635984000","559.50"
"11/5/2021","1636070400","607.77"
"11/6/2021","1636156800","637.58"
"11/7/2021","1636243200","649.78"
"11/8/2021","1636329600","653.81"
"11/9/2021","1636416000","635.14"
"11/10/2021","1636502400","614.68"
"11/11/2021","1636588800","628.89"
"11/12/2021","1636675200","627.00"
"11/13/2021","1636761600","649.81"
"11/14/2021","1636848000","650.98"
"11/15/2021","1636934400","634.01"
"11/16/2021","1637020800","589.16"
"11/17/2021","1637107200","578.22"
"11/18/2021","1637193600","532.02"
"11/19/2021","1637280000","581.61"
"11/20/2021","1637366400","604.73"
"11/21/2021","1637452800","584.63"
"11/22/2021","1637539200","559.84"
"11/23/2021","1637625600","591.18"
"11/24/2021","1637712000","590.75"
"11/25/2021","1637798400","639.30"
"11/26/2021","1637884800","587.42"
"11/27/2021","1637971200","600.62"
"11/28/2021","1638057600","611.95"
"11/29/2021","1638144000","624.12"
"11/30/2021","1638230400","622.23"
"12/1/2021","1638316800","627.93"
"12/2/2021","1638403200","620.69"
"12/3/2021","1638489600","595.59"
"12/4/2021","1638576000","569.20"
"12/5/2021","1638662400","558.23"
"12/6/2021","1638748800","587.99"
"12/7/2021","1638835200","579.11"
"12/8/2021","1638921600","607.83"
"12/9/2021","1639008000","570.89"
"12/10/2021","1639094400","553.52"
"12/11/2021","1639180800","564.19"
"12/12/2021","1639267200","570.73"
"12/13/2021","1639353600","521.07"
"12/14/2021","1639440000","528.60"
"12/15/2021","1639526400","541.28"
"12/16/2021","1639612800","526.08"
"12/17/2021","1639699200","525.79"
"12/18/2021","1639785600","534.23"
"12/19/2021","1639872000","530.01"
"12/20/2021","1639958400","523.85"
"12/21/2021","1640044800","528.84"
"12/22/2021","1640131200","533.74"
"12/23/2021","1640217600","548.95"
"12/24/2021","1640304000","542.08"
"12/25/2021","1640390400","547.77"
"12/26/2021","1640476800","546.52"
"12/27/2021","1640563200","563.95"
"12/28/2021","1640649600","534.24"
"12/29/2021","1640736000","514.55"
"12/30/2021","1640822400","518.56"
"12/31/2021","1640908800","511.71"
"1/1/2022","1640995200","527.50"
"1/2/2022","1641081600","531.25"
"1/3/2022","1641168000","511.89"
"1/4/2022","1641254400","506.73"
"1/5/2022","1641340800","473.76"
"1/6/2022","1641427200","472.32"
"1/7/2022","1641513600","447.70"
"1/8/2022","1641600000","430.21"
"1/9/2022","1641686400","438.79"
"1/10/2022","1641772800","425.03"
"1/11/2022","1641859200","463.38"
"1/12/2022","1641945600","487.51"
"1/13/2022","1642032000","475.57"
"1/14/2022","1642118400","490.36"
"1/15/2022","1642204800","494.66"
"1/16/2022","1642291200","498.67"
"1/17/2022","1642377600","475.45"
"1/18/2022","1642464000","471.43"
"1/19/2022","1642550400","462.11"
"1/20/2022","1642636800","440.34"
"1/21/2022","1642723200","384.09"
"1/22/2022","1642809600","358.48"
"1/23/2022","1642896000","384.29"
"1/24/2022","1642982400","371.68"
"1/25/2022","1643068800","385.29"
"1/26/2022","1643155200","375.02"
"1/27/2022","1643241600","390.12"
"1/28/2022","1643328000","386.13"
"1/29/2022","1643414400","389.49"
"1/30/2022","1643500800","377.30"
"1/31/2022","1643587200","374.75"
"2/1/2022","1643673600","384.28"
"2/2/2022","1643760000","367.26"
"2/3/2022","1643846400","372.39"
"2/4/2022","1643932800","399.68"
"2/5/2022","1644019200","414.05"
"2/6/2022","1644105600","420.34"
"2/7/2022","1644192000","433.75"
"2/8/2022","1644278400","408.09"
"2/9/2022","1644364800","423.24"
"2/10/2022","1644451200","414.79"
"2/11/2022","1644537600","400.83"
"2/12/2022","1644624000","403.60"
"2/13/2022","1644710400","398.07"
"2/14/2022","1644796800","403.71"
"2/15/2022","1644883200","432.82"
"2/16/2022","1644969600","427.59"
"2/17/2022","1645056000","402.64"
"2/18/2022","1645142400","399.39"
"2/19/2022","1645228800","399.84"
"2/20/2022","1645315200","380.68"
"2/21/2022","1645401600","356.82"
"2/22/2022","1645488000","374.49"
"2/23/2022","1645574400","365.88"
"2/24/2022","1645660800","360.45"
"2/25/2022","1645747200","375.01"
"2/26/2022","1645833600","373.86"
"2/27/2022","1645920000","359.83"
"2/28/2022","1646006400","396.03"
"3/1/2022","1646092800","408.83"
"3/2/2022","1646179200","409.32"
"3/3/2022","1646265600","402.77"
"3/4/2022","1646352000","374.15"
"3/5/2022","1646438400","384.81"
"3/6/2022","1646524800","374.84"
"3/7/2022","1646611200","380.84"
"3/8/2022","1646697600","381.48"
"3/9/2022","1646784000","393.40"
"3/10/2022","1646870400","372.27"
"3/11/2022","1646956800","372.02"
"3/12/2022","1647043200","372.46"
"3/13/2022","1647129600","361.36"
"3/14/2022","1647216000","373.49"
"3/15/2022","1647302400","371.76"
"3/16/2022","1647388800","385.68"
"3/17/2022","1647475200","392.14"
"3/18/2022","1647561600","397.44"
"3/19/2022","1647648000","400.10"
"3/20/2022","1647734400","390.87"
"3/21/2022","1647820800","396.15"
"3/22/2022","1647907200","404.31"
"3/23/2022","1647993600","408.60"
"3/24/2022","1648080000","414.39"
"3/25/2022","1648166400","410.37"
"3/26/2022","1648252800","416.23"
"3/27/2022","1648339200","430.80"
"3/28/2022","1648425600","430.15"
"3/29/2022","1648512000","434.48"
"3/30/2022","1648598400","442.00"
"3/31/2022","1648684800","428.82"
"4/1/2022","1648771200","447.80"
"4/2/2022","1648857600","437.17"
"4/3/2022","1648944000","450.26"
"4/4/2022","1649030400","447.85"
"4/5/2022","1649116800","444.61"
"4/6/2022","1649203200","420.17"
"4/7/2022","1649289600","436.34"
"4/8/2022","1649376000","421.78"
"4/9/2022","1649462400","426.93"
"4/10/2022","1649548800","417.93"
"4/11/2022","1649635200","394.30"
"4/12/2022","1649721600","413.73"
"4/13/2022","1649808000","423.35"
"4/14/2022","1649894400","414.75"
"4/15/2022","1649980800","417.39"
"4/16/2022","1650067200","417.25"
"4/17/2022","1650153600","406.71"
"4/18/2022","1650240000","416.98"
"4/19/2022","1650326400","422.49"
"4/20/2022","1650412800","418.48"
"4/21/2022","1650499200","405.00"
"4/22/2022","1650585600","406.59"
"4/23/2022","1650672000","401.08"
"4/24/2022","1650758400","398.81"
"4/25/2022","1650844800","404.29"
"4/26/2022","1650931200","385.93"
"4/27/2022","1651017600","391.41"
"4/28/2022","1651104000","406.99"
"4/29/2022","1651190400","392.92"
"4/30/2022","1651276800","377.03"
"5/1/2022","1651363200","390.10"
"5/2/2022","1651449600","389.55"
"5/3/2022","1651536000","383.80"
"5/4/2022","1651622400","402.67"
"5/5/2022","1651708800","378.35"
"5/6/2022","1651795200","379.18"
"5/7/2022","1651881600","365.33"
"5/8/2022","1651968000","355.65"
"5/9/2022","1652054400","296.30"
"5/10/2022","1652140800","318.98"
"5/11/2022","1652227200","270.59"
"5/12/2022","1652313600","267.95"
"5/13/2022","1652400000","290.48"
"5/14/2022","1652486400","296.54"
"5/15/2022","1652572800","312.06"
"5/16/2022","1652659200","296.80"
"5/17/2022","1652745600","305.81"
"5/18/2022","1652832000","287.27"
"5/19/2022","1652918400","306.58"
"5/20/2022","1653004800","302.02"
"5/21/2022","1653091200","311.97"
"5/22/2022","1653177600","319.15"
"5/23/2022","1653264000","316.69"
"5/24/2022","1653350400","328.06"
"5/25/2022","1653436800","325.28"
"5/26/2022","1653523200","302.87"
"5/27/2022","1653609600","301.28"
"5/28/2022","1653696000","307.13"
"5/29/2022","1653782400","305.73"
"5/30/2022","1653868800","321.47"
"5/31/2022","1653955200","320.61"
"6/1/2022","1654041600","300.05"
"6/2/2022","1654128000","308.32"
"6/3/2022","1654214400","298.18"
"6/4/2022","1654300800","301.14"
"6/5/2022","1654387200","298.69"
"6/6/2022","1654473600","294.81"
"6/7/2022","1654560000","290.16"
"6/8/2022","1654646400","288.31"
"6/9/2022","1654732800","289.52"
"6/10/2022","1654819200","285.97"
"6/11/2022","1654905600","269.40"
"6/12/2022","1654992000","254.81"
"6/13/2022","1655078400","222.73"
"6/14/2022","1655164800","222.76"
"6/15/2022","1655251200","233.27"
"6/16/2022","1655337600","210.02"
"6/17/2022","1655424000","215.46"
"6/18/2022","1655510400","196.74"
"6/19/2022","1655596800","214.94"
"6/20/2022","1655683200","216.31"
"6/21/2022","1655769600","219.89"
"6/22/2022","1655856000","213.97"
"6/23/2022","1655942400","228.67"
"6/24/2022","1656028800","240.05"
"6/25/2022","1656115200","239.66"
"6/26/2022","1656201600","233.73"
"6/27/2022","1656288000","233.19"
"6/28/2022","1656374400","226.59"
"6/29/2022","1656460800","219.45"
"6/30/2022","1656547200","219.48"
"7/1/2022","1656633600","216.58"
"7/2/2022","1656720000","217.86"
"7/3/2022","1656806400","218.84"
"7/4/2022","1656892800","231.25"
"7/5/2022","1656979200","230.56"
"7/6/2022","1657065600","238.36"
"7/7/2022","1657152000","241.31"
"7/8/2022","1657238400","240.45"
"7/9/2022","1657324800","243.06"
"7/10/2022","1657411200","234.47"
"7/11/2022","1657497600","225.47"
"7/12/2022","1657584000","220.23"
"7/13/2022","1657670400","230.31"
"7/14/2022","1657756800","238.38"
"7/15/2022","1657843200","238.50"
"7/16/2022","1657929600","249.76"
"7/17/2022","1658016000","247.68"
"7/18/2022","1658102400","264.18"
"7/19/2022","1658188800","268.68"
"7/20/2022","1658275200","258.27"
"7/21/2022","1658361600","265.56"
"7/22/2022","1658448000","262.59"
"7/23/2022","1658534400","259.18"
"7/24/2022","1658620800","261.35"
"7/25/2022","1658707200","244.33"
"7/26/2022","1658793600","249.43"
"7/27/2022","1658880000","271.71"
"7/28/2022","1658966400","277.34"
"7/29/2022","1659052800","293.85"
"7/30/2022","1659139200","287.81"
"7/31/2022","1659225600","283.51"
"8/1/2022","1659312000","283.50"
"8/2/2022","1659398400","283.71"
"8/3/2022","1659484800","298.25"
"8/4/2022","1659571200","311.87"
"8/5/2022","1659657600","315.95"
"8/6/2022","1659744000","315.31"
"8/7/2022","1659830400","322.79"
"8/8/2022","1659916800","325.04"
"8/9/2022","1660003200","324.59"
"8/10/2022","1660089600","328.90"
"8/11/2022","1660176000","323.90"
"8/12/2022","1660262400","328.24"
"8/13/2022","1660348800","324.29"
"8/14/2022","1660435200","317.75"
"8/15/2022","1660521600","319.58"
"8/16/2022","1660608000","316.17"
"8/17/2022","1660694400","306.88"
"8/18/2022","1660780800","298.11"
"8/19/2022","1660867200","279.11"
"8/20/2022","1660953600","283.64"
"8/21/2022","1661040000","301.88"
"8/22/2022","1661126400","299.91"
"8/23/2022","1661212800","299.15"
"8/24/2022","1661299200","296.34"
"8/25/2022","1661385600","301.46"
"8/26/2022","1661472000","279.53"
"8/27/2022","1661558400","277.81"
"8/28/2022","1661644800","276.36"
"8/29/2022","1661731200","286.02"
"8/30/2022","1661817600","281.52"
"8/31/2022","1661904000","279.12"
"9/1/2022","1661990400","278.27"
"9/2/2022","1662076800","277.45"
"9/3/2022","1662163200","277.89"
"9/4/2022","1662249600","279.13"
"9/5/2022","1662336000","276.87"
"9/6/2022","1662422400","262.30"
"9/7/2022","1662508800","279.07"
"9/8/2022","1662595200","280.66"
"9/9/2022","1662681600","293.60"
"9/10/2022","1662768000","296.73"
"9/11/2022","1662854400","295.40"
"9/12/2022","1662940800","294.11"
"9/13/2022","1663027200","277.50"
"9/14/2022","1663113600","279.36"
"9/15/2022","1663200000","271.09"
"9/16/2022","1663286400","274.89"
"9/17/2022","1663372800","279.06"
"9/18/2022","1663459200","266.39"
"9/19/2022","1663545600","272.04"
"9/20/2022","1663632000","266.39"
"9/21/2022","1663718400","264.14"
"9/22/2022","1663804800","275.37"
"9/23/2022","1663891200","276.63"
"9/24/2022","1663977600","274.54"
"9/25/2022","1664064000","274.34"
"9/26/2022","1664150400","276.24"
"9/27/2022","1664236800","272.23"
"9/28/2022","1664323200","281.63"
"9/29/2022","1664409600","284.12"
"9/30/2022","1664496000","284.84"
"10/1/2022","1664582400","282.89"
"10/2/2022","1664668800","284.79"
"10/3/2022","1664755200","287.07"
"10/4/2022","1664841600","296.37"
"10/5/2022","1664928000","294.20"
"10/6/2022","1665014400","287.12"
"10/7/2022","1665100800","282.28"
"10/8/2022","1665187200","276.35"
"10/9/2022","1665273600","278.31"
"10/10/2022","1665360000","271.70"
"10/11/2022","1665446400","271.34"
"10/12/2022","1665532800","270.95"
"10/13/2022","1665619200","271.86"
"10/14/2022","1665705600","269.53"
"10/15/2022","1665792000","268.10"
"10/16/2022","1665878400","272.53"
"10/17/2022","1665964800","275.75"
"10/18/2022","1666051200","273.18"
"10/19/2022","1666137600","271.92"
"10/20/2022","1666224000","268.93"
"10/21/2022","1666310400","270.04"
"10/22/2022","1666396800","270.44"
"10/23/2022","1666483200","276.00"
"10/24/2022","1666569600","274.23"
"10/25/2022","1666656000","284.26"
"10/26/2022","1666742400","290.65"
"10/27/2022","1666828800","286.52"
"10/28/2022","1666915200","298.09"
"10/29/2022","1667001600","304.64"
"10/30/2022","1667088000","313.73"
"10/31/2022","1667174400","325.59"
"11/1/2022","1667260800","323.89"
"11/2/2022","1667347200","320.23"
"11/3/2022","1667433600","329.55"
"11/4/2022","1667520000","354.64"
"11/5/2022","1667606400","349.47"
"11/6/2022","1667692800","338.13"
"11/7/2022","1667779200","337.08"
"11/8/2022","1667865600","328.25"
"11/9/2022","1667952000","260.82"
"11/10/2022","1668038400","303.18"
"11/11/2022","1668124800","289.47"
"11/12/2022","1668211200","282.30"
"11/13/2022","1668297600","276.09"
"11/14/2022","1668384000","278.18"
"11/15/2022","1668470400","276.65"
"11/16/2022","1668556800","271.70"
"11/17/2022","1668643200","267.72"
"11/18/2022","1668729600","273.69"
"11/19/2022","1668816000","272.28"
"11/20/2022","1668902400","263.88"
"11/21/2022","1668988800","253.56"
"11/22/2022","1669075200","265.98"
"11/23/2022","1669161600","298.50"
"11/24/2022","1669248000","299.75"
"11/25/2022","1669334400","300.29"
"11/26/2022","1669420800","311.10"
"11/27/2022","1669507200","307.23"
"11/28/2022","1669593600","293.35"
"11/29/2022","1669680000","295.28"
"11/30/2022","1669766400","300.34"
"12/1/2022","1669852800","292.37"
"12/2/2022","1669939200","293.51"
"12/3/2022","1670025600","290.48"
"12/4/2022","1670112000","291.93"
"12/5/2022","1670198400","288.61"
"12/6/2022","1670284800","290.13"
"12/7/2022","1670371200","284.22"
"12/8/2022","1670457600","290.43"
"12/9/2022","1670544000","286.02"
"12/10/2022","1670630400","288.28"
"12/11/2022","1670716800","284.46"
"12/12/2022","1670803200","276.03"
"12/13/2022","1670889600","271.96"
"12/14/2022","1670976000","267.73"
"12/15/2022","1671062400","258.48"
"12/16/2022","1671148800","231.39"
"12/17/2022","1671235200","242.14"
"12/18/2022","1671321600","250.73"
"12/19/2022","1671408000","240.61"
"12/20/2022","1671494400","251.27"
"12/21/2022","1671580800","245.87"
"12/22/2022","1671667200","245.74"
"12/23/2022","1671753600","246.12"
"12/24/2022","1671840000","244.10"
"12/25/2022","1671926400","242.93"
"12/26/2022","1672012800","244.29"
"12/27/2022","1672099200","246.45"
"12/28/2022","1672185600","243.81"
"12/29/2022","1672272000","246.23"
"12/30/2022","1672358400","245.67"
"12/31/2022","1672444800","246.01"
"1/1/2023","1672531200","244.18"
"1/2/2023","1672617600","245.16"
"1/3/2023","1672704000","245.88"
"1/4/2023","1672790400","258.79"
"1/5/2023","1672876800","256.29"
"1/6/2023","1672963200","259.82"
"1/7/2023","1673049600","261.19"
"1/8/2023","1673136000","274.85"
"1/9/2023","1673222400","272.49"
"1/10/2023","1673308800","277.10"
"1/11/2023","1673395200","284.59"
"1/12/2023","1673481600","287.79"
"1/13/2023","1673568000","293.57"
"1/14/2023","1673654400","304.88"
"1/15/2023","1673740800","302.03"
"1/16/2023","1673827200","298.87"
"1/17/2023","1673913600","299.29"
"1/18/2023","1674000000","286.83"
"1/19/2023","1674086400","294.65"
"1/20/2023","1674172800","305.02"
"1/21/2023","1674259200","299.04"
"1/22/2023","1674345600","302.76"
"1/23/2023","1674432000","305.24"
"1/24/2023","1674518400","300.46"
"1/25/2023","1674604800","307.00"
"1/26/2023","1674691200","304.86"
"1/27/2023","1674777600","308.14"
"1/28/2023","1674864000","306.19"
"1/29/2023","1674950400","317.16"
"1/30/2023","1675036800","307.04"
"1/31/2023","1675123200","312.11"
"2/1/2023","1675209600","317.16"
"2/2/2023","1675296000","323.61"
"2/3/2023","1675382400","332.24"
"2/4/2023","1675468800","330.54"
"2/5/2023","1675555200","327.76"
"2/6/2023","1675641600","324.45"
"2/7/2023","1675728000","332.98"
"2/8/2023","1675814400","328.15"
"2/9/2023","1675900800","306.17"
"2/10/2023","1675987200","305.76"
"2/11/2023","1676073600","310.40"
"2/12/2023","1676160000","312.92"
"2/13/2023","1676246400","294.28"
"2/14/2023","1676332800","296.23"
"2/15/2023","1676419200","317.37"
"2/16/2023","1676505600","304.70"
"2/17/2023","1676592000","313.33"
"2/18/2023","1676678400","316.48"
"2/19/2023","1676764800","311.88"
"2/20/2023","1676851200","315.25"
"2/21/2023","1676937600","311.62"
"2/22/2023","1677024000","312.34"
"2/23/2023","1677110400","308.38"
"2/24/2023","1677196800","302.24"
"2/25/2023","1677283200","302.53"
"2/26/2023","1677369600","308.76"
"2/27/2023","1677456000","304.74"
"2/28/2023","1677542400","301.31"
"3/1/2023","1677628800","302.68"
"3/2/2023","1677715200","299.87"
"3/3/2023","1677801600","290.48"
"3/4/2023","1677888000","289.72"
"3/5/2023","1677974400","288.70"
"3/6/2023","1678060800","287.97"
"3/7/2023","1678147200","289.37"
"3/8/2023","1678233600","286.60"
"3/9/2023","1678320000","277.47"
"3/10/2023","1678406400","277.85"
"3/11/2023","1678492800","277.74"
"3/12/2023","1678579200","290.26"
"3/13/2023","1678665600","308.84"
"3/14/2023","1678752000","309.15"
"3/15/2023","1678838400","307.38"
"3/16/2023","1678924800","329.69"
"3/17/2023","1679011200","339.13"
"3/18/2023","1679097600","331.93"
"3/19/2023","1679184000","337.35"
"3/20/2023","1679270400","333.09"
"3/21/2023","1679356800","335.59"
"3/22/2023","1679443200","321.88"
"3/23/2023","1679529600","329.94"
"3/24/2023","1679616000","322.48"
"3/25/2023","1679702400","322.77"
"3/26/2023","1679788800","328.96"
"3/27/2023","1679875200","310.81"
"3/28/2023","1679961600","313.39"
"3/29/2023","1680048000","313.90"
"3/30/2023","1680134400","316.54"
"3/31/2023","1680220800","316.95"
"4/1/2023","1680307200","314.83"
"4/2/2023","1680393600","314.00"
"4/3/2023","1680480000","308.69"
"4/4/2023","1680566400","310.80"
"4/5/2023","1680652800","313.94"
"4/6/2023","1680739200","312.42"
"4/7/2023","1680825600","310.52"
"4/8/2023","1680912000","310.62"
"4/9/2023","1680998400","312.89"
"4/10/2023","1681084800","318.49"
"4/11/2023","1681171200","322.51"
"4/12/2023","1681257600","319.99"
"4/13/2023","1681344000","324.83"
"4/14/2023","1681430400","329.32"
"4/15/2023","1681516800","333.23"
"4/16/2023","1681603200","347.80"
"4/17/2023","1681689600","340.11"
"4/18/2023","1681776000","343.18"
"4/19/2023","1681862400","322.59"
"4/20/2023","1681948800","318.04"
"4/21/2023","1682035200","321.41"
"4/22/2023","1682121600","332.16"
"4/23/2023","1682208000","330.61"
"4/24/2023","1682294400","331.34"
"4/25/2023","1682380800","338.29"
"4/26/2023","1682467200","330.68"
"4/27/2023","1682553600","330.82"
"4/28/2023","1682640000","324.21"
"4/29/2023","1682726400","322.05"
"4/30/2023","1682812800","337.66"
"5/1/2023","1682899200","328.61"
"5/2/2023","1682985600","321.96"
"5/3/2023","1683072000","326.13"
"5/4/2023","1683158400","324.17"
"5/5/2023","1683244800","327.13"
"5/6/2023","1683331200","323.01"
"5/7/2023","1683417600","322.61"
"5/8/2023","1683504000","315.04"
"5/9/2023","1683590400","312.78"
"5/10/2023","1683676800","314.68"
"5/11/2023","1683763200","307.71"
"5/12/2023","1683849600","308.83"
"5/13/2023","1683936000","311.03"
"5/14/2023","1684022400","312.41"
"5/15/2023","1684108800","313.33"
"5/16/2023","1684195200","311.46"
"5/17/2023","1684281600","314.33"
"5/18/2023","1684368000","309.26"
"5/19/2023","1684454400","308.94"
"5/20/2023","1684540800","310.68"
"5/21/2023","1684627200","306.62"
"5/22/2023","1684713600","309.38"
"5/23/2023","1684800000","313.36"
"5/24/2023","1684886400","305.91"
"5/25/2023","1684972800","304.79"
"5/26/2023","1685059200","307.03"
"5/27/2023","1685145600","307.69"
"5/28/2023","1685232000","314.18"
"5/29/2023","1685318400","311.87"
"5/30/2023","1685404800","311.65"
"5/31/2023","1685491200","306.78"
"6/1/2023","1685577600","305.02"
"6/2/2023","1685664000","307.39"
"6/3/2023","1685750400","306.80"
"6/4/2023","1685836800","305.18"
"6/5/2023","1685923200","277.23"
"6/6/2023","1686009600","281.36"
"6/7/2023","1686096000","259.33"
"6/8/2023","1686182400","262.08"
"6/9/2023","1686268800","260.60"
"6/10/2023","1686355200","238.94"
"6/11/2023","1686441600","235.40"
"6/12/2023","1686528000","231.24"
"6/13/2023","1686614400","244.06"
"6/14/2023","1686700800","237.88"
"6/15/2023","1686787200","236.21"
"6/16/2023","1686873600","239.21"
"6/17/2023","1686960000","244.53"
"6/18/2023","1687046400","244.02"
"6/19/2023","1687132800","242.93"
"6/20/2023","1687219200","247.84"
"6/21/2023","1687305600","248.89"
"6/22/2023","1687392000","240.88"
"6/23/2023","1687478400","244.53"
"6/24/2023","1687564800","236.53"
"6/25/2023","1687651200","238.91"
"6/26/2023","1687737600","236.14"
"6/27/2023","1687824000","237.48"
"6/28/2023","1687910400","230.57"
"6/29/2023","1687996800","233.07"
"6/30/2023","1688083200","240.36"
"7/1/2023","1688169600","247.88"
"7/2/2023","1688256000","246.45"
"7/3/2023","1688342400","246.47"
"7/4/2023","1688428800","242.54"
"7/5/2023","1688515200","238.87"
"7/6/2023","1688601600","232.40"
"7/7/2023","1688688000","235.64"
"7/8/2023","1688774400","236.29"
"7/9/2023","1688860800","234.15"
"7/10/2023","1688947200","246.16"
"7/11/2023","1689033600","248.63"
"7/12/2023","1689120000","243.85"
"7/13/2023","1689206400","256.31"
"7/14/2023","1689292800","248.22"
"7/15/2023","1689379200","251.12"
"7/16/2023","1689465600","242.47"
"7/17/2023","1689552000","244.29"
"7/18/2023","1689638400","240.34"
"7/19/2023","1689724800","240.99"
"7/20/2023","1689811200","242.77"
"7/21/2023","1689897600","243.77"
"7/22/2023","1689984000","241.06"
"7/23/2023","1690070400","242.46"
"7/24/2023","1690156800","238.98"
"7/25/2023","1690243200","237.68"
"7/26/2023","1690329600","238.99"
"7/27/2023","1690416000","240.63"
"7/28/2023","1690502400","241.92"
"7/29/2023","1690588800","242.38"
"7/30/2023","1690675200","242.58"
"7/31/2023","1690761600","240.96"
"8/1/2023","1690848000","247.84"
"8/2/2023","1690934400","240.59"
"8/3/2023","1691020800","240.95"
"8/4/2023","1691107200","241.50"
"8/5/2023","1691193600","243.17"
"8/6/2023","1691280000","243.21"
"8/7/2023","1691366400","241.80"
"8/8/2023","1691452800","245.07"
"8/9/2023","1691539200","243.74"
"8/10/2023","1691625600","241.51"
"8/11/2023","1691712000","239.58"
"8/12/2023","1691798400","240.32"
"8/13/2023","1691884800","239.99"
"8/14/2023","1691971200","240.27"
"8/15/2023","1692057600","236.62"
"8/16/2023","1692144000","231.77"
"8/17/2023","1692230400","218.09"
"8/18/2023","1692316800","215.98"
"8/19/2023","1692403200","216.88"
"8/20/2023","1692489600","216.49"
"8/21/2023","1692576000","210.37"
"8/22/2023","1692662400","210.80"
"8/23/2023","1692748800","216.64"
"8/24/2023","1692835200","218.88"
"8/25/2023","1692921600","218.36"
"8/26/2023","1693008000","216.41"
"8/27/2023","1693094400","218.31"
"8/28/2023","1693180800","218.69"
"8/29/2023","1693267200","226.92"
"8/30/2023","1693353600","223.82"
"8/31/2023","1693440000","216.54"
"9/1/2023","1693526400","213.59"
"9/2/2023","1693612800","214.42"
"9/3/2023","1693699200","214.32"
"9/4/2023","1693785600","215.18"
"9/5/2023","1693872000","214.48"
"9/6/2023","1693958400","215.13"
"9/7/2023","1694044800","217.22"
"9/8/2023","1694131200","214.59"
"9/9/2023","1694217600","214.21"
"9/10/2023","1694304000","212.25"
"9/11/2023","1694390400","206.10"
"9/12/2023","1694476800","210.73"
"9/13/2023","1694563200","212.60"
"9/14/2023","1694649600","212.29"
"9/15/2023","1694736000","214.02"
"9/16/2023","1694822400","214.84"
"9/17/2023","1694908800","216.47"
"9/18/2023","1694995200","216.06"
"9/19/2023","1695081600","217.23"
"9/20/2023","1695168000","214.42"
"9/21/2023","1695254400","210.80"
"9/22/2023","1695340800","211.07"
"9/23/2023","1695427200","210.51"
"9/24/2023","1695513600","208.45"
"9/25/2023","1695600000","209.94"
"9/26/2023","1695686400","212.43"
"9/27/2023","1695772800","212.22"
"9/28/2023","1695859200","214.85"
"9/29/2023","1695945600","214.90"
"9/30/2023","1696032000","214.50"
"10/1/2023","1696118400","218.27"
"10/2/2023","1696204800","214.65"
"10/3/2023","1696291200","213.55"
"10/4/2023","1696377600","213.47"
"10/5/2023","1696464000","210.63"
"10/6/2023","1696550400","213.30"
"10/7/2023","1696636800","212.26"
"10/8/2023","1696723200","211.29"
"10/9/2023","1696809600","205.62"
"10/10/2023","1696896000","208.59"
"10/11/2023","1696982400","206.59"
"10/12/2023","1697068800","205.06"
"10/13/2023","1697155200","206.17"
"10/14/2023","1697241600","206.54"
"10/15/2023","1697328000","209.92"
"10/16/2023","1697414400","214.77"
"10/17/2023","1697500800","211.51"
"10/18/2023","1697587200","210.29"
"10/19/2023","1697673600","211.31"
"10/20/2023","1697760000","212.18"
"10/21/2023","1697846400","214.05"
"10/22/2023","1697932800","217.72"
"10/23/2023","1698019200","228.71"
"10/24/2023","1698105600","225.18"
"10/25/2023","1698192000","222.15"
"10/26/2023","1698278400","222.97"
"10/27/2023","1698364800","224.33"
"10/28/2023","1698451200","225.62"
"10/29/2023","1698537600","227.07"
"10/30/2023","1698624000","228.18"
"10/31/2023","1698710400","226.35"
"11/1/2023","1698796800","227.92"
"11/2/2023","1698883200","231.45"
"11/3/2023","1698969600","230.38"
"11/4/2023","1699056000","237.29"
"11/5/2023","1699142400","244.08"
"11/6/2023","1699228800","255.23"
"11/7/2023","1699315200","246.22"
"11/8/2023","1699401600","246.72"
"11/9/2023","1699488000","251.68"
"11/10/2023","1699574400","251.25"
"11/11/2023","1699660800","251.45"
"11/12/2023","1699747200","247.25"
"11/13/2023","1699833600","241.32"
"11/14/2023","1699920000","242.25"
"11/15/2023","1700006400","253.98"
"11/16/2023","1700092800","242.52"
"11/17/2023","1700179200","244.68"
"11/18/2023","1700265600","244.92"
"11/19/2023","1700352000","246.35"
"11/20/2023","1700438400","253.23"
"11/21/2023","1700524800","225.67"
"11/22/2023","1700611200","236.22"
"11/23/2023","1700697600","233.83"
"11/24/2023","1700784000","232.91"
"11/25/2023","1700870400","234.52"
"11/26/2023","1700956800","231.77"
"11/27/2023","1701043200","227.31"
"11/28/2023","1701129600","229.67"
"11/29/2023","1701216000","227.32"
"11/30/2023","1701302400","227.62"
"12/1/2023","1701388800","228.52"
"12/2/2023","1701475200","229.12"
"12/3/2023","1701561600","228.05"
"12/4/2023","1701648000","233.43"
"12/5/2023","1701734400","231.25"
"12/6/2023","1701820800","229.49"
"12/7/2023","1701907200","232.70"
"12/8/2023","1701993600","238.96"
"12/9/2023","1702080000","237.77"
"12/10/2023","1702166400","239.85"
"12/11/2023","1702252800","246.30"
"12/12/2023","1702339200","254.44"
"12/13/2023","1702425600","252.14"
"12/14/2023","1702512000","253.32"
"12/15/2023","1702598400","244.88"
"12/16/2023","1702684800","244.21"
"12/17/2023","1702771200","238.83"
"12/18/2023","1702857600","241.66"
"12/19/2023","1702944000","252.81"
"12/20/2023","1703030400","260.40"
"12/21/2023","1703116800","272.16"
"12/22/2023","1703203200","271.31"
"12/23/2023","1703289600","271.14"
"12/24/2023","1703376000","264.72"
"12/25/2023","1703462400","266.92"
"12/26/2023","1703548800","297.79"
"12/27/2023","1703635200","324.41"
"12/28/2023","1703721600","322.78"
"12/29/2023","1703808000","313.78"
"12/30/2023","1703894400","317.11"
"12/31/2023","1703980800","311.86"
"1/1/2024","1704067200","313.67"
"1/2/2024","1704153600","312.41"
"1/3/2024","1704240000","315.96"
"1/4/2024","1704326400","323.99"
"1/5/2024","1704412800","317.73"
"1/6/2024","1704499200","307.57"
"1/7/2024","1704585600","302.56"
"1/8/2024","1704672000","303.97"
"1/9/2024","1704758400","301.14"
"1/10/2024","1704844800","305.81"
"1/11/2024","1704931200","308.34"
"1/12/2024","1705017600","296.57"
"1/13/2024","1705104000","302.02"
"1/14/2024","1705190400","299.23"
"1/15/2024","1705276800","317.32"
"1/16/2024","1705363200","315.16"
"1/17/2024","1705449600","309.09"
"1/18/2024","1705536000","312.71"
"1/19/2024","1705622400","314.48"
"1/20/2024","1705708800","317.12"
"1/21/2024","1705795200","318.59"
"1/22/2024","1705881600","305.60"
"1/23/2024","1705968000","298.59"
"1/24/2024","1706054400","293.01"
"1/25/2024","1706140800","291.97"
"1/26/2024","1706227200","302.04"
"1/27/2024","1706313600","305.69"
"1/28/2024","1706400000","305.13"
"1/29/2024","1706486400","310.69"
"1/30/2024","1706572800","307.65"
"1/31/2024","1706659200","300.18"
"2/1/2024","1706745600","300.13"
"2/2/2024","1706832000","301.24"
"2/3/2024","1706918400","299.58"
"2/4/2024","1707004800","304.59"
"2/5/2024","1707091200","300.96"
"2/6/2024","1707177600","302.76"
"2/7/2024","1707264000","307.36"
"2/8/2024","1707350400","319.22"
"2/9/2024","1707436800","324.19"
"2/10/2024","1707523200","323.29"
"2/11/2024","1707609600","320.88"
"2/12/2024","1707696000","328.03"
"2/13/2024","1707782400","324.96"
"2/14/2024","1707868800","334.24"
"2/15/2024","1707955200","354.61"
"2/16/2024","1708041600","360.60"
"2/17/2024","1708128000","352.95"
"2/18/2024","1708214400","349.70"
"2/19/2024","1708300800","351.70"
"2/20/2024","1708387200","354.60"
"2/21/2024","1708473600","379.31"
"2/22/2024","1708560000","382.38"
"2/23/2024","1708646400","375.56"
"2/24/2024","1708732800","381.65"
"2/25/2024","1708819200","388.53"
"2/26/2024","1708905600","401.86"
"2/27/2024","1708992000","394.88"
"2/28/2024","1709078400","415.17"
"2/29/2024","1709164800","399.56"
"3/1/2024","1709251200","407.74"
"3/2/2024","1709337600","411.19"
"3/3/2024","1709424000","414.77"
"3/4/2024","1709510400","419.19"
"3/5/2024","1709596800","394.50"
"3/6/2024","1709683200","429.49"
"3/7/2024","1709769600","475.19"
"3/8/2024","1709856000","487.03"
"3/9/2024","1709942400","489.12"
"3/10/2024","1710028800","529.27"
"3/11/2024","1710115200","522.98"
"3/12/2024","1710201600","537.37"
"3/13/2024","1710288000","630.86"
"3/14/2024","1710374400","602.98"
"3/15/2024","1710460800","633.05"
"3/16/2024","1710547200","575.86"
"3/17/2024","1710633600","571.25"
"3/18/2024","1710720000","555.34"
"3/19/2024","1710806400","507.41"
"3/20/2024","1710892800","556.77"
"3/21/2024","1710979200","553.68"
"3/22/2024","1711065600","554.00"
"3/23/2024","1711152000","551.85"
"3/24/2024","1711238400","567.78"
"3/25/2024","1711324800","587.09"
"3/26/2024","1711411200","580.29"
"3/27/2024","1711497600","574.01"
"3/28/2024","1711584000","583.45"
"3/29/2024","1711670400","612.92"
"3/30/2024","1711756800","600.98"
"3/31/2024","1711843200","606.94"
"4/1/2024","1711929600","576.24"
"4/2/2024","1712016000","551.36"
"4/3/2024","1712102400","561.81"
"4/4/2024","1712188800","585.81"
"4/5/2024","1712275200","578.31"
"4/6/2024","1712361600","585.70"
"4/7/2024","1712448000","583.71"
"4/8/2024","1712534400","586.29"
"4/9/2024","1712620800","580.34"
"4/10/2024","1712707200","609.81"
"4/11/2024","1712793600","604.68"
"4/12/2024","1712880000","595.90"
"4/13/2024","1712966400","554.04"
"4/14/2024","1713052800","567.10"
"4/15/2024","1713139200","552.88"
"4/16/2024","1713225600","537.98"
"4/17/2024","1713312000","534.09"
"4/18/2024","1713398400","552.29"
"4/19/2024","1713484800","554.52"
"4/20/2024","1713571200","571.30"
"4/21/2024","1713657600","579.86"
"4/22/2024","1713744000","604.83"
"4/23/2024","1713830400","606.17"
"4/24/2024","1713916800","608.58"
"4/25/2024","1714003200","613.03"
"4/26/2024","1714089600","597.73"
"4/27/2024","1714176000","595.67"
"4/28/2024","1714262400","600.00"
"4/29/2024","1714348800","592.70"
"4/30/2024","1714435200","578.02"
"5/1/2024","1714521600","560.98"
"5/2/2024","1714608000","560.47"
"5/3/2024","1714694400","587.46"
"5/4/2024","1714780800","585.75"
"5/5/2024","1714867200","592.15"
"5/6/2024","1714953600","588.16"
"5/7/2024","1715040000","576.62"
"5/8/2024","1715126400","588.24"
"5/9/2024","1715212800","596.71"
"5/10/2024","1715299200","585.60"
"5/11/2024","1715385600","592.05"
"5/12/2024","1715472000","594.50"
"5/13/2024","1715558400","591.69"
"5/14/2024","1715644800","566.80"
"5/15/2024","1715731200","581.37"
"5/16/2024","1715817600","569.31"
"5/17/2024","1715904000","581.20"
"5/18/2024","1715990400","580.40"
"5/19/2024","1716076800","574.48"
"5/20/2024","1716163200","599.73"
"5/21/2024","1716249600","618.43"
"5/22/2024","1716336000","614.23"
"5/23/2024","1716422400","598.63"
"5/24/2024","1716508800","600.21"
"5/25/2024","1716595200","602.33"
"5/26/2024","1716681600","600.03"
"5/27/2024","1716768000","603.39"
"5/28/2024","1716854400","601.17"
"5/29/2024","1716940800","594.95"
"5/30/2024","1717027200","594.95"
"5/31/2024","1717113600","593.24"
"6/1/2024","1717200000","601.30"
"6/2/2024","1717286400","602.67"
"6/3/2024","1717372800","626.21"
"6/4/2024","1717459200","685.80"
"6/5/2024","1717545600","698.87"
"6/6/2024","1717632000","710.55"
"6/7/2024","1717718400","683.67"
"6/8/2024","1717804800","682.57"
"6/9/2024","1717891200","672.93"
"6/10/2024","1717977600","624.92"
"6/11/2024","1718064000","602.51"
"6/12/2024","1718150400","619.27"
"6/13/2024","1718236800","599.35"
"6/14/2024","1718323200","602.97"
"6/15/2024","1718409600","607.75"
"6/16/2024","1718496000","610.35"
"6/17/2024","1718582400","604.25"
"6/18/2024","1718668800","588.51"
"6/19/2024","1718755200","598.98"
"6/20/2024","1718841600","587.46"
"6/21/2024","1718928000","586.11"
"6/22/2024","1719014400","590.91"
"6/23/2024","1719100800","577.35"
"6/24/2024","1719187200","567.93"
"6/25/2024","1719273600","578.17"
"6/26/2024","1719360000","572.78"
"6/27/2024","1719446400","581.05"
"6/28/2024","1719532800","566.38"
"6/29/2024","1719619200","569.53"
"6/30/2024","1719705600","581.47"
"7/1/2024","1719792000","576.25"
"7/2/2024","1719878400","579.19"
"7/3/2024","1719964800","556.09"
"7/4/2024","1720051200","513.37"
"7/5/2024","1720137600","497.75"
"7/6/2024","1720224000","526.28"
"7/7/2024","1720310400","490.68"
"7/8/2024","1720396800","510.44"
"7/9/2024","1720483200","517.03"
"7/10/2024","1720569600","524.55"
"7/11/2024","1720656000","524.97"
"7/12/2024","1720742400","533.96"
"7/13/2024","1720828800","532.55"
"7/14/2024","1720915200","544.94"
"7/15/2024","1721001600","585.42"
"7/16/2024","1721088000","576.55"
"7/17/2024","1721174400","568.86"
"7/18/2024","1721260800","571.87"
"7/19/2024","1721347200","593.84"
"7/20/2024","1721433600","593.46"
"7/21/2024","1721520000","602.48"
"7/22/2024","1721606400","587.50"
"7/23/2024","1721692800","582.05"
"7/24/2024","1721779200","574.65"
"7/25/2024","1721865600","570.70"
"7/26/2024","1721952000","581.10"
"7/27/2024","1722038400","581.74"
"7/28/2024","1722124800","583.90"
"7/29/2024","1722211200","574.27"
"7/30/2024","1722297600","588.08"
"7/31/2024","1722384000","576.20"
"8/1/2024","1722470400","574.77"
"8/2/2024","1722556800","542.30"
"8/3/2024","1722643200","529.43"
"8/4/2024","1722729600","496.60"
"8/5/2024","1722816000","464.57"
"8/6/2024","1722902400","485.07"
"8/7/2024","1722988800","474.84"
"8/8/2024","1723075200","517.24"
"8/9/2024","1723161600","509.05"
"8/10/2024","1723248000","523.30"
"8/11/2024","1723334400","503.57"
"8/12/2024","1723420800","518.28"
"8/13/2024","1723507200","524.33"
"8/14/2024","1723593600","523.47"
"8/15/2024","1723680000","519.18"
"8/16/2024","1723766400","519.85"
"8/17/2024","1723852800","541.85"
"8/18/2024","1723939200","531.66"
"8/19/2024","1724025600","558.67"
"8/20/2024","1724112000","569.56"
"8/21/2024","1724198400","570.17"
"8/22/2024","1724284800","583.04"
"8/23/2024","1724371200","592.04"
"8/24/2024","1724457600","580.77"
"8/25/2024","1724544000","574.20"
"8/26/2024","1724630400","548.43"
"8/27/2024","1724716800","533.55"
"8/28/2024","1724803200","537.00"
"8/29/2024","1724889600","536.41"
"8/30/2024","1724976000","535.18"
"8/31/2024","1725062400","533.03"
"9/1/2024","1725148800","512.50"
"9/2/2024","1725235200","526.47"
"9/3/2024","1725321600","518.66"
"9/4/2024","1725408000","507.75"
"9/5/2024","1725494400","502.19"
"9/6/2024","1725580800","487.10"
"9/7/2024","1725667200","493.58"
"9/8/2024","1725753600","503.24"
"9/9/2024","1725840000","518.76"
"9/10/2024","1725926400","517.05"
"9/11/2024","1726012800","530.30"
"9/12/2024","1726099200","544.49"
"9/13/2024","1726185600","556.74"
"9/14/2024","1726272000","553.56"
"9/15/2024","1726358400","553.48"
"9/16/2024","1726444800","533.61"
"9/17/2024","1726531200","546.27"
"9/18/2024","1726617600","559.69"
"9/19/2024","1726704000","567.05"
"9/20/2024","1726790400","569.09"
"9/21/2024","1726876800","588.83"
"9/22/2024","1726963200","588.63"
"9/23/2024","1727049600","604.66"
"9/24/2024","1727136000","606.06"
"9/25/2024","1727222400","587.37"
"9/26/2024","1727308800","596.50"
"9/27/2024","1727395200","607.11"
"9/28/2024","1727481600","601.12"
"9/29/2024","1727568000","595.63"
"9/30/2024","1727654400","567.24"
"10/1/2024","1727740800","547.05"
"10/2/2024","1727827200","542.44"
"10/3/2024","1727913600","544.65"
"10/4/2024","1728000000","555.49"
"10/5/2024","1728086400","562.94"
"10/6/2024","1728172800","570.30"
"10/7/2024","1728259200","564.12"
"10/8/2024","1728345600","580.53"
"10/9/2024","1728432000","570.05"
"10/10/2024","1728518400","563.26"
"10/11/2024","1728604800","573.53"
"10/12/2024","1728691200","576.42"
"10/13/2024","1728777600","571.98"
"10/14/2024","1728864000","589.13"
"10/15/2024","1728950400","594.53"
"10/16/2024","1729036800","600.89"
"10/17/2024","1729123200","592.66"
"10/18/2024","1729209600","599.07"
"10/19/2024","1729296000","597.90"
"10/20/2024","1729382400","605.80"
"10/21/2024","1729468800","598.48"
"10/22/2024","1729555200","593.37"
"10/23/2024","1729641600","584.33"
"10/24/2024","1729728000","594.11"
"10/25/2024","1729814400","574.23"
"10/26/2024","1729900800","582.63"
"10/27/2024","1729987200","588.68"
"10/28/2024","1730073600","600.73"
"10/29/2024","1730160000","606.30"
"10/30/2024","1730246400","595.36"
"10/31/2024","1730332800","575.70"
"11/1/2024","1730419200","572.67"
"11/2/2024","1730505600","568.56"
"11/3/2024","1730592000","557.68"
"11/4/2024","1730678400","552.12"
"11/5/2024","1730764800","563.28"
"11/6/2024","1730851200","592.67"
"11/7/2024","1730937600","598.65"
"11/8/2024","1731024000","598.03"
"11/9/2024","1731110400","624.86"
"11/10/2024","1731196800","627.75"
"11/11/2024","1731283200","660.45"
"11/12/2024","1731369600","625.97"
"11/13/2024","1731456000","621.54"
"11/14/2024","1731542400","622.69"
"11/15/2024","1731628800","619.38"
"11/16/2024","1731715200","623.09"
"11/17/2024","1731801600","618.80"
"11/18/2024","1731888000","619.21"
"11/19/2024","1731974400","616.62"
"11/20/2024","1732060800","606.01"
"11/21/2024","1732147200","622.61"
"11/22/2024","1732233600","633.77"
"11/23/2024","1732320000","650.82"
"11/24/2024","1732406400","660.45"
"11/25/2024","1732492800","635.97"
"11/26/2024","1732579200","613.09"
"11/27/2024","1732665600","644.85"
"11/28/2024","1732752000","654.00"
"11/29/2024","1732838400","654.98"
"11/30/2024","1732924800","653.99"
"12/1/2024","1733011200","656.37"
"12/2/2024","1733097600","647.92"
"12/3/2024","1733184000","735.29"
"12/4/2024","1733270400","740.44"
"12/5/2024","1733356800","717.91"
"12/6/2024","1733443200","731.35"
"12/7/2024","1733529600","750.25"
"12/8/2024","1733616000","742.53"
"12/9/2024","1733702400","689.64"
"12/10/2024","1733788800","677.28"
"12/11/2024","1733875200","711.76"
"12/12/2024","1733961600","706.10"
"12/13/2024","1734048000","725.83"
"12/14/2024","1734134400","715.80"
"12/15/2024","1734220800","718.55"
"12/16/2024","1734307200","720.77"
"12/17/2024","1734393600","717.61"
"12/18/2024","1734480000","686.11"
"12/19/2024","1734566400","665.02"
"12/20/2024","1734652800","678.32"
"12/21/2024","1734739200","663.06"
"12/22/2024","1734825600","649.33"
"12/23/2024","1734912000","693.35"
"12/24/2024","1734998400","696.46"
"12/25/2024","1735084800","702.45"
"12/26/2024","1735171200","688.61"
"12/27/2024","1735257600","690.83"
"12/28/2024","1735344000","720.88"
"12/29/2024","1735430400","693.50"
"12/30/2024","1735516800","704.11"
"12/31/2024","1735603200","700.91"
"1/1/2025","1735689600","706.43"
"1/2/2025","1735776000","705.63"
"1/3/2025","1735862400","714.53"
"1/4/2025","1735948800","713.33"
"1/5/2025","1736035200","709.18"
"1/6/2025","1736121600","729.89"
"1/7/2025","1736208000","697.99"
"1/8/2025","1736294400","695.87"
"1/9/2025","1736380800","685.41"
"1/10/2025","1736467200","692.81"
"1/11/2025","1736553600","696.51"