"Date(UTC)","UnixTimeStamp","Supply","MarketCap","Price"
"8/29/2020","1598659200","72009990.5","1653.34938188","22.96"
"8/30/2020","1598745600","72009990.5","1703.036275325","23.65"
"8/31/2020","1598832000","72009990.5","1668.471479885","23.17"
"9/1/2020","1598918400","72009990.5","1782.247264875","24.75"
"9/2/2020","1599004800","72009990.5","1781.52716497","24.74"
"9/3/2020","1599091200","72009990.5","1470.44400601","20.42"
"9/4/2020","1599177600","72009990.5","1512.929900405","21.01"
"9/5/2020","1599264000","72009990.5","1402.75461494","19.48"
"9/6/2020","1599350400","72009990.5","1670.6317796","23.20"
"9/7/2020","1599436800","72009990.5","1617.34438663","22.46"
"9/8/2020","1599523200","72009990.5","1673.51217922","23.24"
"9/9/2020","1599609600","72009990.5","1762.084467535","24.47"
"9/10/2020","1599696000","72009990.5","1766.405066965","24.53"
"9/11/2020","1599782400","72009990.5","1831.214058415","25.43"
"9/12/2020","1599868800","72009990.5","2055.16512887","28.54"
"9/13/2020","1599955200","72009990.5","2243.83130398","31.16"
"9/14/2020","1600041600","72009990.5","2245.991603695","31.19"
"9/15/2020","1600128000","72009990.5","1955.79134198","27.16"
"9/16/2020","1600214400","72009990.5","2006.19833533","27.86"
"9/17/2020","1600300800","72009990.5","1953.631042265","27.13"
"9/18/2020","1600387200","72009990.5","1993.23653704","27.68"
"9/19/2020","1600473600","72009990.5","1960.11194141","27.22"
"9/20/2020","1600560000","72009990.5","1898.18334958","26.36"
"9/21/2020","1600646400","72009990.5","1659.830281025","23.05"
"9/22/2020","1600732800","72009990.5","1732.56037143","24.06"
"9/23/2020","1600819200","72009990.5","1643.988083115","22.83"
"9/24/2020","1600905600","72009990.5","1770.00556649","24.58"
"9/25/2020","1600992000","72009990.5","1777.926665445","24.69"
"9/26/2020","1601078400","72009990.5","1886.6617511","26.20"
"9/27/2020","1601164800","72009990.5","1890.98235053","26.26"
"9/28/2020","1601251200","72009990.5","1941.38934388","26.96"
"9/29/2020","1601337600","72009990.5","2078.928425735","28.87"
"9/30/2020","1601424000","72009990.5","2113.493221175","29.35"
"10/1/2020","1601510400","72009990.5","1975.234039415","27.43"
"10/2/2020","1601596800","72009990.5","1968.033040365","27.33"
"10/3/2020","1601683200","72009990.5","2032.12193191","28.22"
"10/4/2020","1601769600","72009990.5","2089.72992431","29.02"
"10/5/2020","1601856000","72009990.5","2061.646028015","28.63"
"10/6/2020","1601942400","72009990.5","1995.396836755","27.71"
"10/7/2020","1602028800","72009990.5","1994.67673685","27.70"
"10/8/2020","1602115200","72009990.5","1995.396836755","27.71"
"10/9/2020","1602201600","72009990.5","2044.363630295","28.39"
"10/10/2020","1602288000","72009990.5","2045.803830105","28.41"
"10/11/2020","1602374400","72009990.5","2055.16512887","28.54"
"10/12/2020","1602460800","72009990.5","2209.986608445","30.69"
"10/13/2020","1602547200","72009990.5","2212.14690816","30.72"
"10/14/2020","1602633600","72009990.5","2222.22830683","30.86"
"10/15/2020","1602720000","72009990.5","2255.35290246","31.32"
"10/16/2020","1602806400","72009990.5","2161.019814905","30.01"
"10/17/2020","1602892800","72009990.5","2176.862012815","30.23"
"10/18/2020","1602979200","72009990.5","2208.546408635","30.67"
"10/19/2020","1603065600","72009990.5","2154.53891576","29.92"
"10/20/2020","1603152000","72009990.5","2073.167626495","28.79"
"10/21/2020","1603238400","72009990.5","2143.737417185","29.77"
"10/22/2020","1603324800","72009990.5","2207.82630873","30.66"
"10/23/2020","1603411200","72009990.5","2207.106208825","30.65"
"10/24/2020","1603497600","72009990.5","2205.666009015","30.63"
"10/25/2020","1603584000","72009990.5","2171.82131348","30.16"
"10/26/2020","1603670400","72009990.5","2236.63030493","31.06"
"10/27/2020","1603756800","72009990.5","2273.355400085","31.57"
"10/28/2020","1603843200","72009990.5","2186.22331158","30.36"
"10/29/2020","1603929600","72009990.5","2150.938416235","29.87"
"10/30/2020","1604016000","72009990.5","2053.72492906","28.52"
"10/31/2020","1604102400","72009990.5","2054.445028965","28.53"
"11/1/2020","1604188800","72009990.5","2054.445028965","28.53"
"11/2/2020","1604275200","72009990.5","2004.75813552","27.84"
"11/3/2020","1604361600","72009990.5","0.000","0.00"
"11/4/2020","1604448000","72009990.5","1939.94914407","26.94"
"11/5/2020","1604534400","72009990.5","1996.11693666","27.72"
"11/6/2020","1604620800","72009990.5","2091.890224025","29.05"
"11/7/2020","1604707200","72009990.5","2000.43753609","27.78"
"11/8/2020","1604793600","72009990.5","2046.52393001","28.42"
"11/9/2020","1604880000","72009990.5","2024.200832955","28.11"
"11/10/2020","1604966400","72009990.5","2032.12193191","28.22"
"11/11/2020","1605052800","72009990.5","2017.71993381","28.02"
"11/12/2020","1605139200","72009990.5","1998.277236375","27.75"
"11/13/2020","1605225600","72009990.5","2032.12193191","28.22"
"11/14/2020","1605312000","72009990.5","2010.51893476","27.92"
"11/15/2020","1605398400","72009990.5","1993.23653704","27.68"
"11/16/2020","1605484800","72009990.5","2015.559634095","27.99"
"11/17/2020","1605571200","72009990.5","2061.646028015","28.63"
"11/18/2020","1605657600","72009990.5","2023.48073305","28.10"
"11/19/2020","1605744000","72009990.5","2027.80133248","28.16"
"11/20/2020","1605830400","72009990.5","2085.40932488","28.96"
"11/21/2020","1605916800","72009990.5","2198.465009965","30.53"
"11/22/2020","1606003200","72009990.5","2161.73991481","30.02"
"11/23/2020","1606089600","72009990.5","2232.3097055","31.00"
"11/24/2020","1606176000","72009990.5","2438.978378235","33.87"
"11/25/2020","1606262400","72009990.5","2253.192602745","31.29"
"11/26/2020","1606348800","72009990.5","2034.282231625","28.25"
"11/27/2020","1606435200","72009990.5","2051.564629345","28.49"
"11/28/2020","1606521600","72009990.5","2101.25152279","29.18"
"11/29/2020","1606608000","72009990.5","2168.94091386","30.12"
"11/30/2020","1606694400","72009990.5","2266.87450094","31.48"
"12/1/2020","1606780800","72009990.5","2171.82131348","30.16"
"12/2/2020","1606867200","72009990.5","2181.90271215","30.30"
"12/3/2020","1606953600","72009990.5","2212.867008065","30.73"
"12/4/2020","1607040000","72009990.5","2089.72992431","29.02"
"12/5/2020","1607126400","72009990.5","2142.297217375","29.75"
"12/6/2020","1607212800","72009990.5","2125.014819655","29.51"
"12/7/2020","1607299200","72009990.5","2116.373620795","29.39"
"12/8/2020","1607385600","72009990.5","1992.516437135","27.67"
"12/9/2020","1607472000","72009990.5","2027.80133248","28.16"
"12/10/2020","1607558400","72009990.5","1992.516437135","27.67"
"12/11/2020","1607644800","72009990.5","1968.75314027","27.34"
"12/12/2020","1607731200","72009990.5","2028.521432385","28.17"
"12/13/2020","1607817600","72009990.5","2096.93092336","29.12"
"12/14/2020","1607904000","72009990.5","2162.460014715","30.03"
"12/15/2020","1607990400","72009990.5","2126.455019465","29.53"
"12/16/2020","1608076800","72009990.5","2199.905209775","30.55"
"12/17/2020","1608163200","72009990.5","2177.58211272","30.24"
"12/18/2020","1608249600","72009990.5","2229.42930588","30.96"
"12/19/2020","1608336000","72009990.5","2398.652783555","33.31"
"12/20/2020","1608422400","72009990.5","2467.06227453","34.26"
"12/21/2020","1608508800","72009990.5","2317.28149429","32.18"
"12/22/2020","1608595200","72009990.5","2415.21508137","33.54"
"12/23/2020","1608681600","72009990.5","2245.991603695","31.19"
"12/24/2020","1608768000","72009990.5","2340.32469125","32.50"
"12/25/2020","1608854400","72009990.5","2389.29148479","33.18"
"12/26/2020","1608940800","72009990.5","2416.65528118","33.56"
"12/27/2020","1609027200","72009990.5","2419.5356808","33.60"
"12/28/2020","1609113600","72009990.5","2583.71845914","35.88"
"12/29/2020","1609200000","72009990.5","2811.27002912","39.04"
"12/30/2020","1609286400","72009990.5","2745.740937765","38.13"
"12/31/2020","1609372800","72009990.5","2693.1736447","37.40"
"1/1/2021","1609459200","72009990.5","2719.09724128","37.76"
"1/2/2021","1609545600","72009990.5","2757.262536245","38.29"
"1/3/2021","1609632000","72009990.5","2978.33320708","41.36"
"1/4/2021","1609718400","72009990.5","2959.61060955","41.10"
"1/5/2021","1609804800","72009990.5","3017.21860195","41.90"
"1/6/2021","1609891200","72009990.5","3043.862298435","42.27"
"1/7/2021","1609977600","72009990.5","3141.07578561","43.62"
"1/8/2021","1610064000","72009990.5","3051.78339739","42.38"
"1/9/2021","1610150400","72009990.5","3164.11898257","43.94"
"1/10/2021","1610236800","72009990.5","3056.10399682","42.44"
"1/11/2021","1610323200","72009990.5","2747.90123748","38.16"
"1/12/2021","1610409600","72009990.5","2754.382136625","38.25"
"1/13/2021","1610496000","72009990.5","2891.201118575","40.15"
"1/14/2021","1610582400","72009990.5","3014.33820233","41.86"
"1/15/2021","1610668800","72009990.5","2943.048311735","40.87"
"1/16/2021","1610755200","72009990.5","3102.910490645","43.09"
"1/17/2021","1610841600","72009990.5","3305.978663855","45.91"
"1/18/2021","1610928000","72009990.5","3264.93296927","45.34"
"1/19/2021","1611014400","72009990.5","3061.144696155","42.51"
"1/20/2021","1611100800","72009990.5","3067.6255953","42.60"
"1/21/2021","1611187200","72009990.5","2784.626332635","38.67"
"1/22/2021","1611273600","72009990.5","2945.20861145","40.90"
"1/23/2021","1611360000","72009990.5","2945.20861145","40.90"
"1/24/2021","1611446400","72009990.5","3015.058302235","41.87"
"1/25/2021","1611532800","72009990.5","3007.13720328","41.76"
"1/26/2021","1611619200","72009990.5","3008.57740309","41.78"
"1/27/2021","1611705600","72009990.5","2953.129710405","41.01"
"1/28/2021","1611792000","72009990.5","3068.345695205","42.61"
"1/29/2021","1611878400","72009990.5","3087.78839264","42.88"
"1/30/2021","1611964800","72009990.5","3227.48777421","44.82"
"1/31/2021","1612051200","72009990.5","3195.80337839","44.38"
"2/1/2021","1612137600","72009990.5","3707.07431094","51.48"
"2/2/2021","1612224000","72009990.5","3678.27031474","51.08"
"2/3/2021","1612310400","72009990.5","3760.36170391","52.22"
"2/4/2021","1612396800","72009990.5","4034.719767715","56.03"
"2/5/2021","1612483200","72009990.5","4869.31555761","67.62"
"2/6/2021","1612569600","72009990.5","5250.96850726","72.92"
"2/7/2021","1612656000","72009990.5","4929.083849725","68.45"
"2/8/2021","1612742400","72009990.5","5755.03844076","79.92"
"2/9/2021","1612828800","72009990.5","7753.315677135","107.67"
"2/10/2021","1612915200","72009990.5","9286.40837488","128.96"
"2/11/2021","1613001600","72009990.5","8932.839321525","124.05"
"2/12/2021","1613088000","72009990.5","9858.16769945","136.90"
"2/13/2021","1613174400","72009990.5","9606.1327327","133.40"
"2/14/2021","1613260800","72009990.5","9799.11950724","136.08"
"2/15/2021","1613347200","72009990.5","9351.21736633","129.86"
"2/16/2021","1613433600","72009990.5","9367.779664145","130.09"
"2/17/2021","1613520000","72009990.5","11920.53382737","165.54"
"2/18/2021","1613606400","72009990.5","14083.71394199","195.58"
"2/19/2021","1613692800","72009990.5","24005.25043308","333.36"
"2/20/2021","1613779200","72009990.5","18319.3415832","254.40"
"2/21/2021","1613865600","72009990.5","21225.66479978","294.76"
"2/22/2021","1613952000","72009990.5","19252.59106008","267.36"
"2/23/2021","1614038400","72009990.5","16690.47559809","231.78"
"2/24/2021","1614124800","72009990.5","18323.66218263","254.46"
"2/25/2021","1614211200","72009990.5","16891.383471585","234.57"
"2/26/2021","1614297600","72009990.5","15965.334993755","221.71"
"2/27/2021","1614384000","72009990.5","16255.53525547","225.74"
"2/28/2021","1614470400","72009990.5","15161.703499775","210.55"
"3/1/2021","1614556800","72009990.5","18357.506878165","254.93"
"3/2/2021","1614643200","72009990.5","17280.95752019","239.98"
"3/3/2021","1614729600","72009990.5","17338.56551259","240.78"
"3/4/2021","1614816000","72009990.5","16539.25461804","229.68"
"3/5/2021","1614902400","72009990.5","16247.614156515","225.63"
"3/6/2021","1614988800","72009990.5","16304.50204901","226.42"
"3/7/2021","1615075200","72009990.5","17278.07712057","239.94"
"3/8/2021","1615161600","72009990.5","17332.80471335","240.70"
"3/9/2021","1615248000","72009990.5","21145.733710325","293.65"
"3/10/2021","1615334400","72009990.5","20067.74415254","278.68"
"3/11/2021","1615420800","72009990.5","20893.698743575","290.15"
"3/12/2021","1615507200","72009990.5","18953.749599505","263.21"
"3/13/2021","1615593600","72009990.5","19877.63777762","276.04"
"3/14/2021","1615680000","72009990.5","18960.950598555","263.31"
"3/15/2021","1615766400","72009990.5","18334.463681205","254.61"
"3/16/2021","1615852800","72009990.5","18614.58254425","258.50"
"3/17/2021","1615939200","72009990.5","19436.93663576","269.92"
"3/18/2021","1616025600","72009990.5","18795.327620405","261.01"
"3/19/2021","1616112000","72009990.5","18947.988800265","263.13"
"3/20/2021","1616198400","72009990.5","19045.20228744","264.48"
"3/21/2021","1616284800","72009990.5","19058.884185635","264.67"
"3/22/2021","1616371200","72009990.5","18358.947077975","254.95"
"3/23/2021","1616457600","72009990.5","18380.550075125","255.25"
"3/24/2021","1616544000","72009990.5","17890.16203982","248.44"
"3/25/2021","1616630400","72009990.5","16860.41917567","234.14"
"3/26/2021","1616716800","72009990.5","18375.50937579","255.18"
"3/27/2021","1616803200","72009990.5","19397.331140985","269.37"
"3/28/2021","1616889600","72009990.5","19349.08444735","268.70"
"3/29/2021","1616976000","72009990.5","19814.26898598","275.16"
"3/30/2021","1617062400","72009990.5","22433.99244037","311.54"
"3/31/2021","1617148800","72009990.5","21782.302026345","302.49"
"4/1/2021","1617235200","72009990.5","24068.61922472","334.24"
"4/2/2021","1617321600","72009990.5","24368.900885105","338.41"
"4/3/2021","1617408000","72009990.5","23180.01594195","321.90"
"4/4/2021","1617494400","72009990.5","25171.092179275","349.55"
"4/5/2021","1617580800","72009990.5","26521.999601055","368.31"
"4/6/2021","1617667200","72009990.5","29024.34677093","403.06"
"4/7/2021","1617753600","72009990.5","27035.43083332","375.44"
"4/8/2021","1617840000","72009990.5","30110.977527575","418.15"
"4/9/2021","1617926400","72009990.5","32637.087994315","453.23"
"4/10/2021","1618012800","72009990.5","33967.11251885","471.70"
"4/11/2021","1618099200","72009990.5","37836.209308415","525.43"
"4/12/2021","1618185600","72009990.5","42987.08392888","596.96"
"4/13/2021","1618272000","72009990.5","39635.73897101","550.42"
"4/14/2021","1618358400","72009990.5","39545.726482885","549.17"
"4/15/2021","1618444800","72009990.5","39058.938947105","542.41"
"4/16/2021","1618531200","72009990.5","36650.20476488","508.96"
"4/17/2021","1618617600","72009990.5","37113.9491037","515.40"
"4/18/2021","1618704000","72009990.5","34707.37522119","481.98"
"4/19/2021","1618790400","72009990.5","36326.15980763","504.46"
"4/20/2021","1618876800","72009990.5","42381.479908775","588.55"
"4/21/2021","1618963200","72009990.5","39152.551934755","543.71"
"4/22/2021","1619049600","72009990.5","36384.487899935","505.27"
"4/23/2021","1619136000","72009990.5","37958.626292265","527.13"
"4/24/2021","1619222400","72009990.5","35787.52507869","496.98"
"4/25/2021","1619308800","72009990.5","36397.449698225","505.45"
"4/26/2021","1619395200","72009990.5","38534.706216265","535.13"
"4/27/2021","1619481600","72009990.5","41006.80919013","569.46"
"4/28/2021","1619568000","72009990.5","40584.8306458","563.60"
"4/29/2021","1619654400","72009990.5","43252.800793825","600.65"
"4/30/2021","1619740800","72009990.5","44877.346179505","623.21"
"5/1/2021","1619827200","72009990.5","44693.72070373","620.66"
"5/2/2021","1619913600","72009990.5","44811.096988245","622.29"
"5/3/2021","1620000000","72009990.5","48723.39977211","676.62"
"5/4/2021","1620086400","72009990.5","43939.05600329","610.18"
"5/5/2021","1620172800","72009990.5","46959.875104765","652.13"
"5/6/2021","1620259200","72009990.5","45683.858073105","634.41"
"5/7/2021","1620345600","72009990.5","44992.562164305","624.81"
"5/8/2021","1620432000","72009990.5","46604.8658516","647.20"
"5/9/2021","1620518400","72009990.5","47678.534809955","662.11"
"5/10/2021","1620604800","72009990.5","45502.392897045","631.89"
"5/11/2021","1620691200","72009990.5","48423.83821163","672.46"
"5/12/2021","1620777600","72009990.5","42598.950080085","591.57"
"5/13/2021","1620864000","72009990.5","41122.02517493","571.06"
"5/14/2021","1620950400","72009990.5","43437.146369505","603.21"
"5/15/2021","1621036800","72009990.5","40587.71104542","563.64"
"5/16/2021","1621123200","72009990.5","40628.756740005","564.21"
"5/17/2021","1621209600","72009990.5","36877.036234955","512.11"
"5/18/2021","1621296000","72009990.5","36595.4771721","508.20"
"5/19/2021","1621382400","72009990.5","24236.402502585","336.57"
"5/20/2021","1621468800","72009990.5","28164.54748436","391.12"
"5/21/2021","1621555200","72009990.5","23511.26189825","326.50"
"5/22/2021","1621641600","72009990.5","21582.114252755","299.71"
"5/23/2021","1621728000","72009990.5","18839.973814515","261.63"
"5/24/2021","1621814400","72009990.5","24901.774814805","345.81"
"5/25/2021","1621900800","72009990.5","24734.711636845","343.49"
"5/26/2021","1621987200","72009990.5","27351.554691615","379.83"
"5/27/2021","1622073600","72009990.5","26608.411589655","369.51"
"5/28/2021","1622160000","72009990.5","23702.80847298","329.16"
"5/29/2021","1622246400","72009990.5","21977.4491006","305.20"
"5/30/2021","1622332800","72009990.5","23456.53430547","325.74"
"5/31/2021","1622419200","72009990.5","25483.615538045","353.89"
"6/1/2021","1622505600","72009990.5","26101.461256535","362.47"
"6/2/2021","1622592000","72009990.5","28926.41318385","401.70"
"6/3/2021","1622678400","72009990.5","30820.275934","428.00"
"6/4/2021","1622764800","72009990.5","28136.463588065","390.73"
"6/5/2021","1622851200","72009990.5","28099.018393005","390.21"
"6/6/2021","1622937600","72009990.5","28356.09405909","393.78"
"6/7/2021","1623024000","72009990.5","25788.21779786","358.12"
"6/8/2021","1623110400","72009990.5","25413.76584726","352.92"
"6/9/2021","1623196800","72009990.5","27060.634329995","375.79"
"6/10/2021","1623283200","72009990.5","25346.796556095","351.99"
"6/11/2021","1623369600","72009990.5","24906.81551414","345.88"
"6/12/2021","1623456000","72009990.5","24762.075433235","343.87"
"6/13/2021","1623542400","72009990.5","26346.295224235","365.87"
"6/14/2021","1623628800","72009990.5","26655.938183385","370.17"
"6/15/2021","1623715200","72009990.5","26413.2645154","366.80"
"6/16/2021","1623801600","72009990.5","25006.18930103","347.26"
"6/17/2021","1623888000","72009990.5","25407.284948115","352.83"
"6/18/2021","1623974400","72009990.5","24294.73059489","337.38"
"6/19/2021","1624060800","72009990.5","24068.61922472","334.24"
"6/20/2021","1624147200","72009990.5","24419.307878455","339.11"
"6/21/2021","1624233600","72009990.5","19522.628524455","271.11"
"6/22/2021","1624320000","72009990.5","18860.85671176","261.92"
"6/23/2021","1624406400","72009990.5","21332.23958572","296.24"
"6/24/2021","1624492800","72009990.5","22206.44087039","308.38"
"6/25/2021","1624579200","72009990.5","20230.48673107","280.94"
"6/26/2021","1624665600","72009990.5","20131.833044085","279.57"
"6/27/2021","1624752000","72009990.5","20970.029333505","291.21"
"6/28/2021","1624838400","72009990.5","20882.897245","290.00"
"6/29/2021","1624924800","72009990.5","21659.16494259","300.78"
"6/30/2021","1625011200","72009990.5","21860.072816085","303.57"
"7/1/2021","1625097600","72009990.5","20711.51346761","287.62"
"7/2/2021","1625184000","72009990.5","20682.70947141","287.22"
"7/3/2021","1625270400","72009990.5","21477.69976653","298.26"
"7/4/2021","1625356800","72009990.5","22166.11527571","307.82"
"7/5/2021","1625443200","72009990.5","21757.818629575","302.15"
"7/6/2021","1625529600","72009990.5","23064.079857245","320.29"
"7/7/2021","1625616000","72009990.5","23619.996983905","328.01"
"7/8/2021","1625702400","72009990.5","22342.539752435","310.27"
"7/9/2021","1625788800","72009990.5","22809.164490875","316.75"
"7/10/2021","1625875200","72009990.5","22763.79819686","316.12"
"7/11/2021","1625961600","72009990.5","23203.05913891","322.22"
"7/12/2021","1626048000","72009990.5","22762.35799705","316.10"
"7/13/2021","1626134400","72009990.5","22246.76646507","308.94"
"7/14/2021","1626220800","72009990.5","22280.611160605","309.41"
"7/15/2021","1626307200","72009990.5","22734.274100755","315.71"
"7/16/2021","1626393600","72009990.5","21821.90752112","303.04"
"7/17/2021","1626480000","72009990.5","21645.483044395","300.59"
"7/18/2021","1626566400","72009990.5","21754.938229955","302.11"
"7/19/2021","1626652800","72009990.5","20188.72093658","280.36"
"7/20/2021","1626739200","72009990.5","19050.242986775","264.55"
"7/21/2021","1626825600","72009990.5","21096.766916785","292.97"
"7/22/2021","1626912000","72009990.5","21140.69301099","293.58"
"7/23/2021","1626998400","72009990.5","21548.26955722","299.24"
"7/24/2021","1627084800","72009990.5","21729.014633375","301.75"
"7/25/2021","1627171200","72009990.5","21810.38592264","302.88"
"7/26/2021","1627257600","72009990.5","21885.996412665","303.93"
"7/27/2021","1627344000","72009990.5","22591.694319565","313.73"
"7/28/2021","1627430400","72009990.5","22608.25661738","313.96"
"7/29/2021","1627516800","72009990.5","22836.528287265","317.13"
"7/30/2021","1627603200","72009990.5","23250.58573264","322.88"
"7/31/2021","1627689600","72009990.5","23949.08264049","332.58"
"8/1/2021","1627776000","72009990.5","23964.204738495","332.79"
"8/2/2021","1627862400","72009990.5","23815.14405816","330.72"
"8/3/2021","1627948800","72009990.5","23281.550028555","323.31"
"8/4/2021","1628035200","72009990.5","24111.82521902","334.84"
"8/5/2021","1628121600","72009990.5","24353.058687195","338.19"
"8/6/2021","1628208000","72009990.5","24658.381046915","342.43"
"8/7/2021","1628294400","72009990.5","25672.281713155","356.51"
"8/8/2021","1628380800","72009990.5","24630.29715062","342.04"
"8/9/2021","1628467200","72009990.5","25540.50343054","354.68"
"8/10/2021","1628553600","72009990.5","26794.91746505","372.10"
"8/11/2021","1628640000","72009990.5","28171.028383505","391.21"
"8/12/2021","1628726400","72009990.5","27789.375433855","385.91"
"8/13/2021","1628812800","72009990.5","29614.108593125","411.25"
"8/14/2021","1628899200","72009990.5","29457.126813835","409.07"
"8/15/2021","1628985600","72009990.5","29840.219963295","414.39"
"8/16/2021","1629072000","72009990.5","29951.83544857","415.94"
"8/17/2021","1629158400","72009990.5","28927.133283755","401.71"
"8/18/2021","1629244800","72009990.5","28518.116537715","396.03"
"8/19/2021","1629331200","72009990.5","31042.786804645","431.09"
"8/20/2021","1629417600","72009990.5","32777.50747579","455.18"
"8/21/2021","1629504000","72009990.5","32341.12693336","449.12"
"8/22/2021","1629590400","72009990.5","32326.72493526","448.92"
"8/23/2021","1629676800","72009990.5","35968.99025475","499.50"
"8/24/2021","1629763200","72009990.5","33987.995416095","471.99"
"8/25/2021","1629849600","72009990.5","36249.8292177","503.40"
"8/26/2021","1629936000","72009990.5","34435.897557005","478.21"
"8/27/2021","1630022400","72009990.5","35620.46190073","494.66"
"8/28/2021","1630108800","72009990.5","35020.618679865","486.33"
"8/29/2021","1630195200","72009990.5","34562.635140285","479.97"
"8/30/2021","1630281600","72009990.5","33128.196129525","460.05"
"8/31/2021","1630368000","72009990.5","33442.87978801","464.42"
"9/1/2021","1630454400","72009990.5","35275.534046235","489.87"
"9/2/2021","1630540800","72009990.5","34830.512304945","483.69"
"9/3/2021","1630627200","72009990.5","35186.96175792","488.64"
"9/4/2021","1630713600","72009990.5","35840.092371755","497.71"
"9/5/2021","1630800000","72009990.5","36342.722105445","504.69"
"9/6/2021","1630886400","72009990.5","35739.99848496","496.32"
"9/7/2021","1630972800","72009990.5","30118.89862653","418.26"
"9/8/2021","1631059200","72009990.5","29880.545557975","414.95"
"9/9/2021","1631145600","72009990.5","30337.088897745","421.29"
"9/10/2021","1631232000","72009990.5","28904.090086795","401.39"
"9/11/2021","1631318400","72009990.5","29162.60595269","404.98"
"9/12/2021","1631404800","72009990.5","30023.125339165","416.93"
"9/13/2021","1631491200","72009990.5","28734.146509215","399.03"
"9/14/2021","1631577600","72009990.5","29863.263160255","414.71"
"9/15/2021","1631664000","72009990.5","31055.748602935","431.27"
"9/16/2021","1631750400","72009990.5","30553.83896915","424.30"
"9/17/2021","1631836800","72009990.5","29272.781238155","406.51"
"9/18/2021","1631923200","72009990.5","29569.462399015","410.63"
"9/19/2021","1632009600","72009990.5","29420.40171868","408.56"
"9/20/2021","1632096000","72009990.5","26201.55514333","363.86"
"9/21/2021","1632182400","72009990.5","24788.71912972","344.24"
"9/22/2021","1632268800","72009990.5","27298.267298645","379.09"
"9/23/2021","1632355200","72009990.5","27641.75495333","383.86"
"9/24/2021","1632441600","72009990.5","25580.108925315","355.23"
"9/25/2021","1632528000","72009990.5","25190.53487671","349.82"
"9/26/2021","1632614400","72009990.5","24782.95833048","344.16"
"9/27/2021","1632700800","72009990.5","24181.674909805","335.81"
"9/28/2021","1632787200","72009990.5","23999.48963384","333.28"
"9/29/2021","1632873600","72009990.5","26460.79110913","367.46"
"9/30/2021","1632960000","72009990.5","27901.711019035","387.47"
"10/1/2021","1633046400","72009990.5","30357.97179499","421.58"
"10/2/2021","1633132800","72009990.5","30777.0699397","427.40"
"10/3/2021","1633219200","72009990.5","31010.38230892","430.64"
"10/4/2021","1633305600","72009990.5","30715.861447775","426.55"
"10/5/2021","1633392000","72009990.5","31865.140896155","442.51"
"10/6/2021","1633478400","72009990.5","31331.54686655","435.10"
"10/7/2021","1633564800","72009990.5","31568.459735295","438.39"
"10/8/2021","1633651200","72009990.5","30206.030715035","419.47"
"10/9/2021","1633737600","72009990.5","30388.215991","422.00"
"10/10/2021","1633824000","72009990.5","29120.120058295","404.39"
"10/11/2021","1633910400","72009990.5","29770.37027251","413.42"
"10/12/2021","1633996800","72009990.5","32013.481476585","444.57"
"10/13/2021","1634083200","72009990.5","33877.100030725","470.45"
"10/14/2021","1634169600","72009990.5","34041.282809065","472.73"
"10/15/2021","1634256000","72009990.5","34144.25709548","474.16"
"10/16/2021","1634342400","72009990.5","33545.854074425","465.85"
"10/17/2021","1634428800","72009990.5","33916.7055255","471.00"
"10/18/2021","1634515200","72009990.5","34922.685092785","484.97"
"10/19/2021","1634601600","72009990.5","35143.035663715","488.03"
"10/20/2021","1634688000","72009990.5","36110.849936035","501.47"
"10/21/2021","1634774400","72009990.5","33926.066824265","471.13"
"10/22/2021","1634860800","72009990.5","34499.266348645","479.09"
"10/23/2021","1634947200","72009990.5","34964.450887275","485.55"
"10/24/2021","1635033600","72009990.5","34268.11427914","475.88"
"10/25/2021","1635120000","72009990.5","34924.8453925","485.00"
"10/26/2021","1635206400","72009990.5","34427.256358145","478.09"
"10/27/2021","1635292800","72009990.5","32303.6817383","448.60"
"10/28/2021","1635379200","72009990.5","35460.59972182","492.44"
"10/29/2021","1635465600","72009990.5","38180.417063005","530.21"
"10/30/2021","1635552000","72009990.5","38073.12217716","528.72"
"10/31/2021","1635638400","72009990.5","37800.92441307","524.94"
"11/1/2021","1635724800","72009990.5","39728.631858755","551.71"
"11/2/2021","1635811200","72009990.5","39961.22412807","554.94"
"11/3/2021","1635897600","72009990.5","40957.122296685","568.77"
"11/4/2021","1635984000","72009990.5","40289.58968475","559.50"
"11/5/2021","1636070400","72009990.5","43765.511926185","607.77"
"11/6/2021","1636156800","72009990.5","45912.12974299","637.58"
"11/7/2021","1636243200","72009990.5","46790.65162709","649.78"
"11/8/2021","1636329600","72009990.5","47080.851888805","653.81"
"11/9/2021","1636416000","72009990.5","45736.42536617","635.14"
"11/10/2021","1636502400","72009990.5","44263.10096054","614.68"
"11/11/2021","1636588800","72009990.5","45286.362925545","628.89"
"11/12/2021","1636675200","72009990.5","45150.2640435","627.00"
"11/13/2021","1636761600","72009990.5","46792.811926805","649.81"
"11/14/2021","1636848000","72009990.5","46877.06361569","650.98"
"11/15/2021","1636934400","72009990.5","45655.054076905","634.01"
"11/16/2021","1637020800","72009990.5","42425.40600298","589.16"
"11/17/2021","1637107200","72009990.5","41637.61670691","578.22"
"11/18/2021","1637193600","72009990.5","38310.75514581","532.02"
"11/19/2021","1637280000","72009990.5","41881.730574705","581.61"
"11/20/2021","1637366400","72009990.5","43546.601555065","604.73"
"11/21/2021","1637452800","72009990.5","42099.200746015","584.63"
"11/22/2021","1637539200","72009990.5","40314.07308152","559.84"
"11/23/2021","1637625600","72009990.5","42570.86618379","591.18"
"11/24/2021","1637712000","72009990.5","42539.901887875","590.75"
"11/25/2021","1637798400","72009990.5","46035.98692665","639.30"
"11/26/2021","1637884800","72009990.5","42300.10861951","587.42"
"11/27/2021","1637971200","72009990.5","43250.64049411","600.62"
"11/28/2021","1638057600","72009990.5","44066.513686475","611.95"
"11/29/2021","1638144000","72009990.5","44942.87527086","624.12"
"11/30/2021","1638230400","72009990.5","44806.776388815","622.23"
"12/1/2021","1638316800","72009990.5","45217.233334665","627.93"
"12/2/2021","1638403200","72009990.5","44695.881003445","620.69"
"12/3/2021","1638489600","72009990.5","42888.430241895","595.59"
"12/4/2021","1638576000","72009990.5","40988.0865926","569.20"
"12/5/2021","1638662400","72009990.5","40198.136996815","558.23"
"12/6/2021","1638748800","72009990.5","42341.154314095","587.99"
"12/7/2021","1638835200","72009990.5","41701.705598455","579.11"
"12/8/2021","1638921600","72009990.5","43769.832525615","607.83"
"12/9/2021","1639008000","72009990.5","41109.783476545","570.89"
"12/10/2021","1639094400","72009990.5","39858.96994156","553.52"
"12/11/2021","1639180800","72009990.5","40627.316540195","564.19"
"12/12/2021","1639267200","72009990.5","41098.261878065","570.73"
"12/13/2021","1639353600","72009990.5","37522.245749835","521.07"
"12/14/2021","1639440000","72009990.5","38064.4809783","528.60"
"12/15/2021","1639526400","72009990.5","38977.56765784","541.28"
"12/16/2021","1639612800","72009990.5","37883.01580224","526.08"
"12/17/2021","1639699200","72009990.5","37862.132904995","525.79"
"12/18/2021","1639785600","72009990.5","38469.897224815","534.23"
"12/19/2021","1639872000","72009990.5","38166.015064905","530.01"
"12/20/2021","1639958400","72009990.5","37722.433523425","523.85"
"12/21/2021","1640044800","72009990.5","38081.76337602","528.84"
"12/22/2021","1640131200","72009990.5","38434.61232947","533.74"
"12/23/2021","1640217600","72009990.5","39529.884284975","548.95"
"12/24/2021","1640304000","72009990.5","39035.17565024","542.08"
"12/25/2021","1640390400","72009990.5","39444.912496185","547.77"
"12/26/2021","1640476800","72009990.5","39354.90000806","546.52"
"12/27/2021","1640563200","72009990.5","40610.034142475","563.95"
"12/28/2021","1640649600","72009990.5","38470.61732472","534.24"
"12/29/2021","1640736000","72009990.5","37052.740611775","514.55"
"12/30/2021","1640822400","72009990.5","37341.50067368","518.56"
"12/31/2021","1640908800","72009990.5","36848.232238755","511.71"
"1/1/2022","1640995200","72009990.5","37985.26998875","527.50"
"1/2/2022","1641081600","72009990.5","38255.307453125","531.25"
"1/3/2022","1641168000","72009990.5","36861.194037045","511.89"
"1/4/2022","1641254400","72009990.5","36489.622486065","506.73"
"1/5/2022","1641340800","72009990.5","34115.45309928","473.76"
"1/6/2022","1641427200","72009990.5","34011.75871296","472.32"
"1/7/2022","1641513600","72009990.5","32238.87274685","447.70"
"1/8/2022","1641600000","72009990.5","30979.418013005","430.21"
"1/9/2022","1641686400","72009990.5","31597.263731495","438.79"
"1/10/2022","1641772800","72009990.5","30606.406262215","425.03"
"1/11/2022","1641859200","72009990.5","33367.98939789","463.38"
"1/12/2022","1641945600","72009990.5","35105.590468655","487.51"
"1/13/2022","1642032000","72009990.5","34245.791182085","475.57"
"1/14/2022","1642118400","72009990.5","35310.81894158","490.36"
"1/15/2022","1642204800","72009990.5","35620.46190073","494.66"
"1/16/2022","1642291200","72009990.5","35909.221962635","498.67"
"1/17/2022","1642377600","72009990.5","34237.149983225","475.45"
"1/18/2022","1642464000","72009990.5","33947.669821415","471.43"
"1/19/2022","1642550400","72009990.5","33276.536709955","462.11"
"1/20/2022","1642636800","72009990.5","31708.87921677","440.34"
"1/21/2022","1642723200","72009990.5","27658.317251145","384.09"
"1/22/2022","1642809600","72009990.5","25814.14139444","358.48"
"1/23/2022","1642896000","72009990.5","27672.719249245","384.29"
"1/24/2022","1642982400","72009990.5","26764.67326904","371.68"
"1/25/2022","1643068800","72009990.5","27744.729239745","385.29"
"1/26/2022","1643155200","72009990.5","27005.18663731","375.02"
"1/27/2022","1643241600","72009990.5","28092.53749386","390.12"
"1/28/2022","1643328000","72009990.5","27805.217631765","386.13"
"1/29/2022","1643414400","72009990.5","28047.171199845","389.49"
"1/30/2022","1643500800","72009990.5","27169.36941565","377.30"
"1/31/2022","1643587200","72009990.5","26985.743939875","374.75"
"2/1/2022","1643673600","72009990.5","27671.99914934","384.28"
"2/2/2022","1643760000","72009990.5","26446.38911103","367.26"
"2/3/2022","1643846400","72009990.5","26815.800362295","372.39"
"2/4/2022","1643932800","72009990.5","28780.95300304","399.68"
"2/5/2022","1644019200","72009990.5","29815.736566525","414.05"
"2/6/2022","1644105600","72009990.5","30268.67940677","420.34"
"2/7/2022","1644192000","72009990.5","31234.333379375","433.75"
"2/8/2022","1644278400","72009990.5","29386.557023145","408.09"
"2/9/2022","1644364800","72009990.5","30477.50837922","423.24"
"2/10/2022","1644451200","72009990.5","29869.023959495","414.79"
"2/11/2022","1644537600","72009990.5","28863.764492115","400.83"
"2/12/2022","1644624000","72009990.5","29063.2321658","403.60"
"2/13/2022","1644710400","72009990.5","28665.016918335","398.07"
"2/14/2022","1644796800","72009990.5","29071.153264755","403.71"
"2/15/2022","1644883200","72009990.5","31167.36408821","432.82"
"2/16/2022","1644969600","72009990.5","30790.751837895","427.59"
"2/17/2022","1645056000","72009990.5","28994.10257492","402.64"
"2/18/2022","1645142400","72009990.5","28760.070105795","399.39"
"2/19/2022","1645228800","72009990.5","28792.47460152","399.84"
"2/20/2022","1645315200","72009990.5","27412.76318354","380.68"
"2/21/2022","1645401600","72009990.5","25694.60481021","356.82"
"2/22/2022","1645488000","72009990.5","26967.021342345","374.49"
"2/23/2022","1645574400","72009990.5","26347.01532414","365.88"
"2/24/2022","1645660800","72009990.5","25956.001075725","360.45"
"2/25/2022","1645747200","72009990.5","27004.466537405","375.01"
"2/26/2022","1645833600","72009990.5","26921.65504833","373.86"
"2/27/2022","1645920000","72009990.5","25911.354881615","359.83"
"2/28/2022","1646006400","72009990.5","28518.116537715","396.03"
"3/1/2022","1646092800","72009990.5","29439.844416115","408.83"
"3/2/2022","1646179200","72009990.5","29475.12931146","409.32"
"3/3/2022","1646265600","72009990.5","29003.463873685","402.77"
"3/4/2022","1646352000","72009990.5","26942.537945575","374.15"
"3/5/2022","1646438400","72009990.5","27710.164444305","384.81"
"3/6/2022","1646524800","72009990.5","26992.22483902","374.84"
"3/7/2022","1646611200","72009990.5","27424.28478202","380.84"
"3/8/2022","1646697600","72009990.5","27470.37117594","381.48"
"3/9/2022","1646784000","72009990.5","28328.7302627","393.40"
"3/10/2022","1646870400","72009990.5","26807.159163435","372.27"
"3/11/2022","1646956800","72009990.5","26789.15666581","372.02"
"3/12/2022","1647043200","72009990.5","26820.84106163","372.46"
"3/13/2022","1647129600","72009990.5","26021.53016708","361.36"
"3/14/2022","1647216000","72009990.5","26895.011351845","373.49"
"3/15/2022","1647302400","72009990.5","26770.43406828","371.76"
"3/16/2022","1647388800","72009990.5","27772.81313604","385.68"
"3/17/2022","1647475200","72009990.5","28237.99767467","392.14"
"3/18/2022","1647561600","72009990.5","28619.65062432","397.44"
"3/19/2022","1647648000","72009990.5","28811.19719905","400.10"
"3/20/2022","1647734400","72009990.5","28146.544986735","390.87"
"3/21/2022","1647820800","72009990.5","28526.757736575","396.15"
"3/22/2022","1647907200","72009990.5","29114.359259055","404.31"
"3/23/2022","1647993600","72009990.5","29423.2821183","408.60"
"3/24/2022","1648080000","72009990.5","29840.219963295","414.39"
"3/25/2022","1648166400","72009990.5","29550.739801485","410.37"
"3/26/2022","1648252800","72009990.5","29972.718345815","416.23"
"3/27/2022","1648339200","72009990.5","31021.9039074","430.80"
"3/28/2022","1648425600","72009990.5","30975.097413575","430.15"
"3/29/2022","1648512000","72009990.5","31286.90067244","434.48"
"3/30/2022","1648598400","72009990.5","31828.415801","442.00"
"3/31/2022","1648684800","72009990.5","30879.32412621","428.82"
"4/1/2022","1648771200","72009990.5","32246.0737459","447.80"
"4/2/2022","1648857600","72009990.5","31480.607546885","437.17"
"4/3/2022","1648944000","72009990.5","32423.21832253","450.26"
"4/4/2022","1649030400","72009990.5","32249.674245425","447.85"
"4/5/2022","1649116800","72009990.5","32016.361876205","444.61"
"4/6/2022","1649203200","72009990.5","30256.437708385","420.17"
"4/7/2022","1649289600","72009990.5","31420.83925477","436.34"
"4/8/2022","1649376000","72009990.5","30372.37379309","421.78"
"4/9/2022","1649462400","72009990.5","30743.225244165","426.93"
"4/10/2022","1649548800","72009990.5","30095.135329665","417.93"
"4/11/2022","1649635200","72009990.5","28393.53925415","394.30"
"4/12/2022","1649721600","72009990.5","29792.693369565","413.73"
"4/13/2022","1649808000","72009990.5","30485.429478175","423.35"
"4/14/2022","1649894400","72009990.5","29866.143559875","414.75"
"4/15/2022","1649980800","72009990.5","30056.249934795","417.39"
"4/16/2022","1650067200","72009990.5","30046.168536125","417.25"
"4/17/2022","1650153600","72009990.5","29287.183236255","406.71"
"4/18/2022","1650240000","72009990.5","30026.72583869","416.98"
"4/19/2022","1650326400","72009990.5","30423.500886345","422.49"
"4/20/2022","1650412800","72009990.5","30134.74082444","418.48"
"4/21/2022","1650499200","72009990.5","29164.0461525","405.00"
"4/22/2022","1650585600","72009990.5","29278.542037395","406.59"
"4/23/2022","1650672000","72009990.5","28881.76698974","401.08"
"4/24/2022","1650758400","72009990.5","28718.304311305","398.81"
"4/25/2022","1650844800","72009990.5","29112.919059245","404.29"
"4/26/2022","1650931200","72009990.5","27790.815633665","385.93"
"4/27/2022","1651017600","72009990.5","28185.430381605","391.41"
"4/28/2022","1651104000","72009990.5","29307.346033595","406.99"
"4/29/2022","1651190400","72009990.5","28294.16546726","392.92"
"4/30/2022","1651276800","72009990.5","27149.926718215","377.03"
"5/1/2022","1651363200","72009990.5","28091.09729405","390.10"
"5/2/2022","1651449600","72009990.5","28051.491799275","389.55"
"5/3/2022","1651536000","72009990.5","27637.4343539","383.80"
"5/4/2022","1651622400","72009990.5","28996.262874635","402.67"
"5/5/2022","1651708800","72009990.5","27244.979905675","378.35"
"5/6/2022","1651795200","72009990.5","27304.74819779","379.18"
"5/7/2022","1651881600","72009990.5","26307.409829365","365.33"
"5/8/2022","1651968000","72009990.5","25610.353121325","355.65"
"5/9/2022","1652054400","72009990.5","21336.56018515","296.30"
"5/10/2022","1652140800","72009990.5","22969.74676969","318.98"
"5/11/2022","1652227200","72009990.5","19485.183329395","270.59"
"5/12/2022","1652313600","72009990.5","19295.076954475","267.95"
"5/13/2022","1652400000","72009990.5","20917.46204044","290.48"
"5/14/2022","1652486400","72009990.5","21353.84258287","296.54"
"5/15/2022","1652572800","72009990.5","22471.43763543","312.06"
"5/16/2022","1652659200","72009990.5","21372.5651804","296.80"
"5/17/2022","1652745600","72009990.5","22021.375194805","305.81"
"5/18/2022","1652832000","72009990.5","20686.309970935","287.27"
"5/19/2022","1652918400","72009990.5","22076.82288749","306.58"
"5/20/2022","1653004800","72009990.5","21748.45733081","302.02"
"5/21/2022","1653091200","72009990.5","22464.956736285","311.97"
"5/22/2022","1653177600","72009990.5","22981.988468075","319.15"
"5/23/2022","1653264000","72009990.5","22804.843891445","316.69"
"5/24/2022","1653350400","72009990.5","23623.59748343","328.06"
"5/25/2022","1653436800","72009990.5","23423.40970984","325.28"
"5/26/2022","1653523200","72009990.5","21809.665822735","302.87"
"5/27/2022","1653609600","72009990.5","21695.16993784","301.28"
"5/28/2022","1653696000","72009990.5","22116.428382265","307.13"
"5/29/2022","1653782400","72009990.5","22015.614395565","305.73"
"5/30/2022","1653868800","72009990.5","23149.051646035","321.47"
"5/31/2022","1653955200","72009990.5","23087.123054205","320.61"
"6/1/2022","1654041600","72009990.5","21606.597649525","300.05"
"6/2/2022","1654128000","72009990.5","22202.12027096","308.32"
"6/3/2022","1654214400","72009990.5","21471.93896729","298.18"
"6/4/2022","1654300800","72009990.5","21685.08853917","301.14"
"6/5/2022","1654387200","72009990.5","21508.664062445","298.69"
"6/6/2022","1654473600","72009990.5","21229.265299305","294.81"
"6/7/2022","1654560000","72009990.5","20894.41884348","290.16"
"6/8/2022","1654646400","72009990.5","20761.200361055","288.31"
"6/9/2022","1654732800","72009990.5","20848.33244956","289.52"
"6/10/2022","1654819200","72009990.5","20592.696983285","285.97"
"6/11/2022","1654905600","72009990.5","19399.4914407","269.40"
"6/12/2022","1654992000","72009990.5","18348.865679305","254.81"
"6/13/2022","1655078400","72009990.5","16038.785184065","222.73"
"6/14/2022","1655164800","72009990.5","16040.94548378","222.76"
"6/15/2022","1655251200","72009990.5","16797.770483935","233.27"
"6/16/2022","1655337600","72009990.5","15123.53820481","210.02"
"6/17/2022","1655424000","72009990.5","15515.27255313","215.46"
"6/18/2022","1655510400","72009990.5","14167.24553097","196.74"
"6/19/2022","1655596800","72009990.5","15477.82735807","214.94"
"6/20/2022","1655683200","72009990.5","15576.481045055","216.31"
"6/21/2022","1655769600","72009990.5","15834.276811045","219.89"
"6/22/2022","1655856000","72009990.5","15407.977667285","213.97"
"6/23/2022","1655942400","72009990.5","16466.524527635","228.67"
"6/24/2022","1656028800","72009990.5","17285.998219525","240.05"
"6/25/2022","1656115200","72009990.5","17257.91432323","239.66"
"6/26/2022","1656201600","72009990.5","16830.895079565","233.73"
"6/27/2022","1656288000","72009990.5","16792.009684695","233.19"
"6/28/2022","1656374400","72009990.5","16316.743747395","226.59"
"6/29/2022","1656460800","72009990.5","15802.592415225","219.45"
"6/30/2022","1656547200","72009990.5","15804.75271494","219.48"
"7/1/2022","1656633600","72009990.5","15595.92374249","216.58"
"7/2/2022","1656720000","72009990.5","15688.09653033","217.86"
"7/3/2022","1656806400","72009990.5","15758.66632102","218.84"
"7/4/2022","1656892800","72009990.5","16652.310303125","231.25"
"7/5/2022","1656979200","72009990.5","16602.62340968","230.56"
"7/6/2022","1657065600","72009990.5","17164.30133558","238.36"
"7/7/2022","1657152000","72009990.5","17376.730807555","241.31"
"7/8/2022","1657238400","72009990.5","17314.802215725","240.45"
"7/9/2022","1657324800","72009990.5","17502.74829093","243.06"
"7/10/2022","1657411200","72009990.5","16884.182472535","234.47"
"7/11/2022","1657497600","72009990.5","16236.092558035","225.47"
"7/12/2022","1657584000","72009990.5","15858.760207815","220.23"
"7/13/2022","1657670400","72009990.5","16584.620912055","230.31"
"7/14/2022","1657756800","72009990.5","17165.74153539","238.38"
"7/15/2022","1657843200","72009990.5","17174.38273425","238.50"
"7/16/2022","1657929600","72009990.5","17985.21522728","249.76"
"7/17/2022","1658016000","72009990.5","17835.43444704","247.68"
"7/18/2022","1658102400","72009990.5","19023.59929029","264.18"
"7/19/2022","1658188800","72009990.5","19347.64424754","268.68"
"7/20/2022","1658275200","72009990.5","18598.020246435","258.27"
"7/21/2022","1658361600","72009990.5","19122.97307718","265.56"
"7/22/2022","1658448000","72009990.5","18909.103405395","262.59"
"7/23/2022","1658534400","72009990.5","18663.54933779","259.18"
"7/24/2022","1658620800","72009990.5","18819.811017175","261.35"
"7/25/2022","1658707200","72009990.5","17594.200978865","244.33"
"7/26/2022","1658793600","72009990.5","17961.451930415","249.43"
"7/27/2022","1658880000","72009990.5","19565.834518755","271.71"
"7/28/2022","1658966400","72009990.5","19971.25076527","277.34"
"7/29/2022","1659052800","72009990.5","21160.135708425","293.85"
"7/30/2022","1659139200","72009990.5","20725.195365805","287.81"
"7/31/2022","1659225600","72009990.5","20415.552406655","283.51"
"8/1/2022","1659312000","72009990.5","20414.83230675","283.50"
"8/2/2022","1659398400","72009990.5","20429.954404755","283.71"
"8/3/2022","1659484800","72009990.5","21476.979666625","298.25"
"8/4/2022","1659571200","72009990.5","22457.755737235","311.87"
"8/5/2022","1659657600","72009990.5","22751.556498475","315.95"
"8/6/2022","1659744000","72009990.5","22705.470104555","315.31"
"8/7/2022","1659830400","72009990.5","23244.104833495","322.79"
"8/8/2022","1659916800","72009990.5","23406.12731212","325.04"
"8/9/2022","1660003200","72009990.5","23373.722816395","324.59"
"8/10/2022","1660089600","72009990.5","23684.08587545","328.90"
"8/11/2022","1660176000","72009990.5","23324.03592295","323.90"
"8/12/2022","1660262400","72009990.5","23636.55928172","328.24"
"8/13/2022","1660348800","72009990.5","23352.119819245","324.29"
"8/14/2022","1660435200","72009990.5","22881.174481375","317.75"
"8/15/2022","1660521600","72009990.5","23012.95276399","319.58"
"8/16/2022","1660608000","72009990.5","22767.398696385","316.17"
"8/17/2022","1660694400","72009990.5","22098.42588464","306.88"
"8/18/2022","1660780800","72009990.5","21466.898267955","298.11"
"8/19/2022","1660867200","72009990.5","20098.708448455","279.11"
"8/20/2022","1660953600","72009990.5","20424.91370542","283.64"
"8/21/2022","1661040000","72009990.5","21738.37593214","301.88"
"8/22/2022","1661126400","72009990.5","21596.516250855","299.91"
"8/23/2022","1661212800","72009990.5","21541.788658075","299.15"
"8/24/2022","1661299200","72009990.5","21339.44058477","296.34"
"8/25/2022","1661385600","72009990.5","21708.13173613","301.46"
"8/26/2022","1661472000","72009990.5","20128.952644465","279.53"
"8/27/2022","1661558400","72009990.5","20005.095460805","277.81"
"8/28/2022","1661644800","72009990.5","19900.68097458","276.36"
"8/29/2022","1661731200","72009990.5","20596.29748281","286.02"
"8/30/2022","1661817600","72009990.5","20272.25252556","281.52"
"8/31/2022","1661904000","72009990.5","20099.42854836","279.12"
"9/1/2022","1661990400","72009990.5","20038.220056435","278.27"
"9/2/2022","1662076800","72009990.5","19979.171864225","277.45"
"9/3/2022","1662163200","72009990.5","20010.856260045","277.89"
"9/4/2022","1662249600","72009990.5","20100.148648265","279.13"
"9/5/2022","1662336000","72009990.5","19937.406069735","276.87"
"9/6/2022","1662422400","72009990.5","18888.22050815","262.30"
"9/7/2022","1662508800","72009990.5","20095.828048835","279.07"
"9/8/2022","1662595200","72009990.5","20210.32393373","280.66"
"9/9/2022","1662681600","72009990.5","21142.1332108","293.60"
"9/10/2022","1662768000","72009990.5","21367.524481065","296.73"
"9/11/2022","1662854400","72009990.5","21271.7511937","295.40"
"9/12/2022","1662940800","72009990.5","21178.858305955","294.11"
"9/13/2022","1663027200","72009990.5","19982.77236375","277.50"
"9/14/2022","1663113600","72009990.5","20116.71094608","279.36"
"9/15/2022","1663200000","72009990.5","19521.188324645","271.09"
"9/16/2022","1663286400","72009990.5","19794.826288545","274.89"
"9/17/2022","1663372800","72009990.5","20095.10794893","279.06"
"9/18/2022","1663459200","72009990.5","19182.741369295","266.39"
"9/19/2022","1663545600","72009990.5","19589.59781562","272.04"
"9/20/2022","1663632000","72009990.5","19182.741369295","266.39"
"9/21/2022","1663718400","72009990.5","19020.71889067","264.14"
"9/22/2022","1663804800","72009990.5","19829.391083985","275.37"
"9/23/2022","1663891200","72009990.5","19920.123672015","276.63"
"9/24/2022","1663977600","72009990.5","19769.62279187","274.54"
"9/25/2022","1664064000","72009990.5","19755.22079377","274.34"
"9/26/2022","1664150400","72009990.5","19892.03977572","276.24"
"9/27/2022","1664236800","72009990.5","19603.279713815","272.23"
"9/28/2022","1664323200","72009990.5","20280.173624515","281.63"
"9/29/2022","1664409600","72009990.5","20459.47850086","284.12"
"9/30/2022","1664496000","72009990.5","20511.32569402","284.84"
"10/1/2022","1664582400","72009990.5","20370.906212545","282.89"
"10/2/2022","1664668800","72009990.5","20507.725194495","284.79"
"10/3/2022","1664755200","72009990.5","20671.907972835","287.07"
"10/4/2022","1664841600","72009990.5","21341.600884485","296.37"
"10/5/2022","1664928000","72009990.5","21185.3392051","294.20"
"10/6/2022","1665014400","72009990.5","20675.50847236","287.12"
"10/7/2022","1665100800","72009990.5","20326.98011834","282.28"
"10/8/2022","1665187200","72009990.5","19899.960874675","276.35"
"10/9/2022","1665273600","72009990.5","20041.100456055","278.31"
"10/10/2022","1665360000","72009990.5","19565.11441885","271.70"
"10/11/2022","1665446400","72009990.5","19539.19082227","271.34"
"10/12/2022","1665532800","72009990.5","19511.106925975","270.95"
"10/13/2022","1665619200","72009990.5","19576.63601733","271.86"
"10/14/2022","1665705600","72009990.5","19408.852739465","269.53"
"10/15/2022","1665792000","72009990.5","19305.87845305","268.10"
"10/16/2022","1665878400","72009990.5","19624.882710965","272.53"
"10/17/2022","1665964800","72009990.5","19856.754880375","275.75"
"10/18/2022","1666051200","72009990.5","19671.68920479","273.18"
"10/19/2022","1666137600","72009990.5","19580.95661676","271.92"
"10/20/2022","1666224000","72009990.5","19365.646745165","268.93"
"10/21/2022","1666310400","72009990.5","19445.57783462","270.04"
"10/22/2022","1666396800","72009990.5","19474.38183082","270.44"
"10/23/2022","1666483200","72009990.5","19874.757378","276.00"
"10/24/2022","1666569600","72009990.5","19747.299694815","274.23"
"10/25/2022","1666656000","72009990.5","20469.55989953","284.26"
"10/26/2022","1666742400","72009990.5","20929.703738825","290.65"
"10/27/2022","1666828800","72009990.5","20632.30247806","286.52"
"10/28/2022","1666915200","72009990.5","21465.458068145","298.09"
"10/29/2022","1667001600","72009990.5","21937.12350592","304.64"
"10/30/2022","1667088000","72009990.5","22591.694319565","313.73"
"10/31/2022","1667174400","72009990.5","23445.732806895","325.59"
"11/1/2022","1667260800","72009990.5","23323.315823045","323.89"
"11/2/2022","1667347200","72009990.5","23059.759257815","320.23"
"11/3/2022","1667433600","72009990.5","23730.892369275","329.55"
"11/4/2022","1667520000","72009990.5","25537.62303092","354.64"
"11/5/2022","1667606400","72009990.5","25165.331380035","349.47"
"11/6/2022","1667692800","72009990.5","24348.738087765","338.13"
"11/7/2022","1667779200","72009990.5","24273.12759774","337.08"
"11/8/2022","1667865600","72009990.5","23637.279381625","328.25"
"11/9/2022","1667952000","72009990.5","18781.64572221","260.82"
"11/10/2022","1668038400","72009990.5","21831.98891979","303.18"
"11/11/2022","1668124800","72009990.5","20844.731950035","289.47"
"11/12/2022","1668211200","72009990.5","20328.42031815","282.30"
"11/13/2022","1668297600","72009990.5","19881.238277145","276.09"
"11/14/2022","1668384000","72009990.5","20031.73915729","278.18"
"11/15/2022","1668470400","72009990.5","19921.563871825","276.65"
"11/16/2022","1668556800","72009990.5","19565.11441885","271.70"
"11/17/2022","1668643200","72009990.5","19278.51465666","267.72"
"11/18/2022","1668729600","72009990.5","19708.414299945","273.69"
"11/19/2022","1668816000","72009990.5","19606.88021334","272.28"
"11/20/2022","1668902400","72009990.5","19001.99629314","263.88"
"11/21/2022","1668988800","72009990.5","18258.85319118","253.56"
"11/22/2022","1669075200","72009990.5","19153.21727319","265.98"
"11/23/2022","1669161600","72009990.5","21494.98216425","298.50"
"11/24/2022","1669248000","72009990.5","21584.994652375","299.75"
"11/25/2022","1669334400","72009990.5","21623.880047245","300.29"
"11/26/2022","1669420800","72009990.5","22402.30804455","311.10"
"11/27/2022","1669507200","72009990.5","22123.629381315","307.23"
"11/28/2022","1669593600","72009990.5","21124.130713175","293.35"
"11/29/2022","1669680000","72009990.5","21263.10999484","295.28"
"11/30/2022","1669766400","72009990.5","21627.48054677","300.34"
"12/1/2022","1669852800","72009990.5","21053.560922485","292.37"
"12/2/2022","1669939200","72009990.5","21135.652311655","293.51"
"12/3/2022","1670025600","72009990.5","20917.46204044","290.48"
"12/4/2022","1670112000","72009990.5","21021.876526665","291.93"
"12/5/2022","1670198400","72009990.5","20782.803358205","288.61"
"12/6/2022","1670284800","72009990.5","20892.258543765","290.13"
"12/7/2022","1670371200","72009990.5","20466.67949991","284.22"
"12/8/2022","1670457600","72009990.5","20913.861540915","290.43"
"12/9/2022","1670544000","72009990.5","20596.29748281","286.02"
"12/10/2022","1670630400","72009990.5","20759.04006134","288.28"
"12/11/2022","1670716800","72009990.5","20483.96189763","284.46"
"12/12/2022","1670803200","72009990.5","19876.917677715","276.03"
"12/13/2022","1670889600","72009990.5","19583.83701638","271.96"
"12/14/2022","1670976000","72009990.5","19279.234756565","267.73"
"12/15/2022","1671062400","72009990.5","18613.14234444","258.48"
"12/16/2022","1671148800","72009990.5","16662.391701795","231.39"
"12/17/2022","1671235200","72009990.5","17436.49909967","242.14"
"12/18/2022","1671321600","72009990.5","18055.064918065","250.73"
"12/19/2022","1671408000","72009990.5","17326.323814205","240.61"
"12/20/2022","1671494400","72009990.5","18093.950312935","251.27"
"12/21/2022","1671580800","72009990.5","17705.096364235","245.87"
"12/22/2022","1671667200","72009990.5","17695.73506547","245.74"
"12/23/2022","1671753600","72009990.5","17723.09886186","246.12"
"12/24/2022","1671840000","72009990.5","17577.63868105","244.10"
"12/25/2022","1671926400","72009990.5","17493.386992165","242.93"
"12/26/2022","1672012800","72009990.5","17591.320579245","244.29"
"12/27/2022","1672099200","72009990.5","17746.862158725","246.45"
"12/28/2022","1672185600","72009990.5","17556.755783805","243.81"
"12/29/2022","1672272000","72009990.5","17731.019960815","246.23"
"12/30/2022","1672358400","72009990.5","17690.694366135","245.67"
"12/31/2022","1672444800","72009990.5","17715.177762905","246.01"
"1/1/2023","1672531200","72009990.5","17583.39948029","244.18"
"1/2/2023","1672617600","72009990.5","17653.96927098","245.16"
"1/3/2023","1672704000","72009990.5","17705.81646414","245.88"
"1/4/2023","1672790400","72009990.5","18635.465441495","258.79"
"1/5/2023","1672876800","72009990.5","18455.440465245","256.29"
"1/6/2023","1672963200","72009990.5","18709.63573171","259.82"
"1/7/2023","1673049600","72009990.5","18808.289418695","261.19"
"1/8/2023","1673136000","72009990.5","19791.945888925","274.85"
"1/9/2023","1673222400","72009990.5","19622.002311345","272.49"
"1/10/2023","1673308800","72009990.5","19953.96836755","277.10"
"1/11/2023","1673395200","72009990.5","20493.323196395","284.59"
"1/12/2023","1673481600","72009990.5","20723.755165995","287.79"
"1/13/2023","1673568000","72009990.5","21139.972911085","293.57"
"1/14/2023","1673654400","72009990.5","21954.40590364","304.88"
"1/15/2023","1673740800","72009990.5","21749.177430715","302.03"
"1/16/2023","1673827200","72009990.5","21521.625860735","298.87"
"1/17/2023","1673913600","72009990.5","21551.870056745","299.29"
"1/18/2023","1674000000","72009990.5","20654.625575115","286.83"
"1/19/2023","1674086400","72009990.5","21217.743700825","294.65"
"1/20/2023","1674172800","72009990.5","21964.48730231","305.02"
"1/21/2023","1674259200","72009990.5","21533.86755912","299.04"
"1/22/2023","1674345600","72009990.5","21801.74472378","302.76"
"1/23/2023","1674432000","72009990.5","21980.32950022","305.24"
"1/24/2023","1674518400","72009990.5","21636.12174563","300.46"
"1/25/2023","1674604800","72009990.5","22107.0670835","307.00"
"1/26/2023","1674691200","72009990.5","21952.96570383","304.86"
"1/27/2023","1674777600","72009990.5","22189.15847267","308.14"
"1/28/2023","1674864000","72009990.5","22048.738991195","306.19"
"1/29/2023","1674950400","72009990.5","22838.68858698","317.16"
"1/30/2023","1675036800","72009990.5","22109.94748312","307.04"
"1/31/2023","1675123200","72009990.5","22475.038134955","312.11"
"2/1/2023","1675209600","72009990.5","22838.68858698","317.16"
"2/2/2023","1675296000","72009990.5","23303.153025705","323.61"
"2/3/2023","1675382400","72009990.5","23924.59924372","332.24"
"2/4/2023","1675468800","72009990.5","23802.18225987","330.54"
"2/5/2023","1675555200","72009990.5","23601.99448628","327.76"
"2/6/2023","1675641600","72009990.5","23363.641417725","324.45"
"2/7/2023","1675728000","72009990.5","23977.88663669","332.98"
"2/8/2023","1675814400","72009990.5","23630.078382575","328.15"
"2/9/2023","1675900800","72009990.5","22047.298791385","306.17"
"2/10/2023","1675987200","72009990.5","22017.77469528","305.76"
"2/11/2023","1676073600","72009990.5","22351.9010512","310.40"
"2/12/2023","1676160000","72009990.5","22533.36622726","312.92"
"2/13/2023","1676246400","72009990.5","21191.10000434","294.28"
"2/14/2023","1676332800","72009990.5","21331.519485815","296.23"
"2/15/2023","1676419200","72009990.5","22853.810684985","317.37"
"2/16/2023","1676505600","72009990.5","21941.44410535","304.70"
"2/17/2023","1676592000","72009990.5","22562.890323365","313.33"
"2/18/2023","1676678400","72009990.5","22789.72179344","316.48"
"2/19/2023","1676764800","72009990.5","22458.47583714","311.88"
"2/20/2023","1676851200","72009990.5","22701.149505125","315.25"
"2/21/2023","1676937600","72009990.5","22439.75323961","311.62"
"2/22/2023","1677024000","72009990.5","22491.60043277","312.34"
"2/23/2023","1677110400","72009990.5","22206.44087039","308.38"
"2/24/2023","1677196800","72009990.5","21764.29952872","302.24"
"2/25/2023","1677283200","72009990.5","21785.182425965","302.53"
"2/26/2023","1677369600","72009990.5","22233.80466678","308.76"
"2/27/2023","1677456000","72009990.5","21944.32450497","304.74"
"2/28/2023","1677542400","72009990.5","21697.330237555","301.31"
"3/1/2023","1677628800","72009990.5","21795.98392454","302.68"
"3/2/2023","1677715200","72009990.5","21593.635851235","299.87"
"3/3/2023","1677801600","72009990.5","20917.46204044","290.48"
"3/4/2023","1677888000","72009990.5","20862.73444766","289.72"
"3/5/2023","1677974400","72009990.5","20789.28425735","288.70"
"3/6/2023","1678060800","72009990.5","20736.716964285","287.97"
"3/7/2023","1678147200","72009990.5","20837.530950985","289.37"
"3/8/2023","1678233600","72009990.5","20638.0632773","286.60"
"3/9/2023","1678320000","72009990.5","19980.612064035","277.47"
"3/10/2023","1678406400","72009990.5","20007.975860425","277.85"
"3/11/2023","1678492800","72009990.5","20000.05476147","277.74"
"3/12/2023","1678579200","72009990.5","20901.61984253","290.26"
"3/13/2023","1678665600","72009990.5","22239.56546602","308.84"
"3/14/2023","1678752000","72009990.5","22261.888563075","309.15"
"3/15/2023","1678838400","72009990.5","22134.43087989","307.38"
"3/16/2023","1678924800","72009990.5","23740.973767945","329.69"
"3/17/2023","1679011200","72009990.5","24420.748078265","339.13"
"3/18/2023","1679097600","72009990.5","23902.276146665","331.93"
"3/19/2023","1679184000","72009990.5","24292.570295175","337.35"
"3/20/2023","1679270400","72009990.5","23985.807735645","333.09"
"3/21/2023","1679356800","72009990.5","24165.832711895","335.59"
"3/22/2023","1679443200","72009990.5","23178.57574214","321.88"
"3/23/2023","1679529600","72009990.5","23758.97626557","329.94"
"3/24/2023","1679616000","72009990.5","23221.78173644","322.48"
"3/25/2023","1679702400","72009990.5","23242.664633685","322.77"
"3/26/2023","1679788800","72009990.5","23688.40647488","328.96"
"3/27/2023","1679875200","72009990.5","22381.425147305","310.81"
"3/28/2023","1679961600","72009990.5","22567.210922795","313.39"
"3/29/2023","1680048000","72009990.5","22603.93601795","313.90"
"3/30/2023","1680134400","72009990.5","22794.04239287","316.54"
"3/31/2023","1680220800","72009990.5","22823.566488975","316.95"
"4/1/2023","1680307200","72009990.5","22670.905309115","314.83"
"4/2/2023","1680393600","72009990.5","22611.137017","314.00"
"4/3/2023","1680480000","72009990.5","22228.763967445","308.69"
"4/4/2023","1680566400","72009990.5","22380.7050474","310.80"
"4/5/2023","1680652800","72009990.5","22606.81641757","313.94"
"4/6/2023","1680739200","72009990.5","22497.36123201","312.42"
"4/7/2023","1680825600","72009990.5","22360.54225006","310.52"
"4/8/2023","1680912000","72009990.5","22367.74324911","310.62"
"4/9/2023","1680998400","72009990.5","22531.205927545","312.89"
"4/10/2023","1681084800","72009990.5","22934.461874345","318.49"
"4/11/2023","1681171200","72009990.5","23223.942036155","322.51"
"4/12/2023","1681257600","72009990.5","23042.476860095","319.99"
"4/13/2023","1681344000","72009990.5","23391.005214115","324.83"
"4/14/2023","1681430400","72009990.5","23714.33007146","329.32"
"4/15/2023","1681516800","72009990.5","23995.889134315","333.23"
"4/16/2023","1681603200","72009990.5","25045.0746959","347.80"
"4/17/2023","1681689600","72009990.5","24491.317868955","340.11"
"4/18/2023","1681776000","72009990.5","24712.38853979","343.18"
"4/19/2023","1681862400","72009990.5","23229.702835395","322.59"
"4/20/2023","1681948800","72009990.5","22902.05737862","318.04"
"4/21/2023","1682035200","72009990.5","23144.731046605","321.41"
"4/22/2023","1682121600","72009990.5","23918.83844448","332.16"
"4/23/2023","1682208000","72009990.5","23807.222959205","330.61"
"4/24/2023","1682294400","72009990.5","23859.79025227","331.34"
"4/25/2023","1682380800","72009990.5","24360.259686245","338.29"
"4/26/2023","1682467200","72009990.5","23812.26365854","330.68"
"4/27/2023","1682553600","72009990.5","23822.34505721","330.82"
"4/28/2023","1682640000","72009990.5","23346.359020005","324.21"
"4/29/2023","1682726400","72009990.5","23190.817440525","322.05"
"4/30/2023","1682812800","72009990.5","24314.89339223","337.66"
"5/1/2023","1682899200","72009990.5","23663.202978205","328.61"
"5/2/2023","1682985600","72009990.5","23184.33654138","321.96"
"5/3/2023","1683072000","72009990.5","23484.618201765","326.13"
"5/4/2023","1683158400","72009990.5","23343.478620385","324.17"
"5/5/2023","1683244800","72009990.5","23556.628192265","327.13"
"5/6/2023","1683331200","72009990.5","23259.947031405","323.01"
"5/7/2023","1683417600","72009990.5","23231.143035205","322.61"
"5/8/2023","1683504000","72009990.5","22686.02740712","315.04"
"5/9/2023","1683590400","72009990.5","22523.28482859","312.78"
"5/10/2023","1683676800","72009990.5","22660.10381054","314.68"
"5/11/2023","1683763200","72009990.5","22158.194176755","307.71"
"5/12/2023","1683849600","72009990.5","22238.845366115","308.83"
"5/13/2023","1683936000","72009990.5","22397.267345215","311.03"
"5/14/2023","1684022400","72009990.5","22496.641132105","312.41"
"5/15/2023","1684108800","72009990.5","22562.890323365","313.33"
"5/16/2023","1684195200","72009990.5","22428.23164113","311.46"
"5/17/2023","1684281600","72009990.5","22634.900313865","314.33"
"5/18/2023","1684368000","72009990.5","22269.80966203","309.26"
"5/19/2023","1684454400","72009990.5","22246.76646507","308.94"
"5/20/2023","1684540800","72009990.5","22372.06384854","310.68"
"5/21/2023","1684627200","72009990.5","22079.70328711","306.62"
"5/22/2023","1684713600","72009990.5","22278.45086089","309.38"
"5/23/2023","1684800000","72009990.5","22565.05062308","313.36"
"5/24/2023","1684886400","72009990.5","22028.576193855","305.91"
"5/25/2023","1684972800","72009990.5","21947.925004495","304.79"
"5/26/2023","1685059200","72009990.5","22109.227383215","307.03"
"5/27/2023","1685145600","72009990.5","22156.753976945","307.69"
"5/28/2023","1685232000","72009990.5","22624.09881529","314.18"
"5/29/2023","1685318400","72009990.5","22457.755737235","311.87"
"5/30/2023","1685404800","72009990.5","22441.913539325","311.65"
"5/31/2023","1685491200","72009990.5","22091.22488559","306.78"
"6/1/2023","1685577600","72009990.5","21964.48730231","305.02"
"6/2/2023","1685664000","72009990.5","22135.150979795","307.39"
"6/3/2023","1685750400","72009990.5","22092.6650854","306.80"
"6/4/2023","1685836800","72009990.5","21976.00890079","305.18"
"6/5/2023","1685923200","72009990.5","19963.329666315","277.23"
"6/6/2023","1686009600","72009990.5","20260.73092708","281.36"
"6/7/2023","1686096000","72009990.5","18674.350836365","259.33"
"6/8/2023","1686182400","72009990.5","18872.37831024","262.08"
"6/9/2023","1686268800","72009990.5","18765.8035243","260.60"
"6/10/2023","1686355200","72009990.5","17206.06713007","238.94"
"6/11/2023","1686441600","72009990.5","16951.1517637","235.40"
"6/12/2023","1686528000","72009990.5","16651.59020322","231.24"
"6/13/2023","1686614400","72009990.5","17574.75828143","244.06"
"6/14/2023","1686700800","72009990.5","17129.73654014","237.88"
"6/15/2023","1686787200","72009990.5","17009.479856005","236.21"
"6/16/2023","1686873600","72009990.5","17225.509827505","239.21"
"6/17/2023","1686960000","72009990.5","17608.602976965","244.53"
"6/18/2023","1687046400","72009990.5","17571.87788181","244.02"
"6/19/2023","1687132800","72009990.5","17493.386992165","242.93"
"6/20/2023","1687219200","72009990.5","17846.95604552","247.84"
"6/21/2023","1687305600","72009990.5","17922.566535545","248.89"
"6/22/2023","1687392000","72009990.5","17345.76651164","240.88"
"6/23/2023","1687478400","72009990.5","17608.602976965","244.53"
"6/24/2023","1687564800","72009990.5","17032.523052965","236.53"
"6/25/2023","1687651200","72009990.5","17203.906830355","238.91"
"6/26/2023","1687737600","72009990.5","17004.43915667","236.14"
"6/27/2023","1687824000","72009990.5","17100.93254394","237.48"
"6/28/2023","1687910400","72009990.5","16603.343509585","230.57"
"6/29/2023","1687996800","72009990.5","16783.368485835","233.07"
"6/30/2023","1688083200","72009990.5","17308.32131658","240.36"
"7/1/2023","1688169600","72009990.5","17849.83644514","247.88"
"7/2/2023","1688256000","72009990.5","17746.862158725","246.45"
"7/3/2023","1688342400","72009990.5","17748.302358535","246.47"
"7/4/2023","1688428800","72009990.5","17465.30309587","242.54"
"7/5/2023","1688515200","72009990.5","17201.026430735","238.87"
"7/6/2023","1688601600","72009990.5","16735.1217922","232.40"
"7/7/2023","1688688000","72009990.5","16968.43416142","235.64"
"7/8/2023","1688774400","72009990.5","17015.240655245","236.29"
"7/9/2023","1688860800","72009990.5","16861.139275575","234.15"
"7/10/2023","1688947200","72009990.5","17725.97926148","246.16"
"7/11/2023","1689033600","72009990.5","17903.843938015","248.63"
"7/12/2023","1689120000","72009990.5","17559.636183425","243.85"
"7/13/2023","1689206400","72009990.5","18456.880665055","256.31"
"7/14/2023","1689292800","72009990.5","17874.31984191","248.22"
"7/15/2023","1689379200","72009990.5","18083.14881436","251.12"
"7/16/2023","1689465600","72009990.5","17460.262396535","242.47"
"7/17/2023","1689552000","72009990.5","17591.320579245","244.29"
"7/18/2023","1689638400","72009990.5","17306.88111677","240.34"
"7/19/2023","1689724800","72009990.5","17353.687610595","240.99"
"7/20/2023","1689811200","72009990.5","17481.865393685","242.77"
"7/21/2023","1689897600","72009990.5","17553.875384185","243.77"
"7/22/2023","1689984000","72009990.5","17358.72830993","241.06"
"7/23/2023","1690070400","72009990.5","17459.54229663","242.46"
"7/24/2023","1690156800","72009990.5","17208.94752969","238.98"
"7/25/2023","1690243200","72009990.5","17115.33454204","237.68"
"7/26/2023","1690329600","72009990.5","17209.667629595","238.99"
"7/27/2023","1690416000","72009990.5","17327.764014015","240.63"
"7/28/2023","1690502400","72009990.5","17420.65690176","241.92"
"7/29/2023","1690588800","72009990.5","17453.78149739","242.38"
"7/30/2023","1690675200","72009990.5","17468.18349549","242.58"
"7/31/2023","1690761600","72009990.5","17351.52731088","240.96"
"8/1/2023","1690848000","72009990.5","17846.95604552","247.84"
"8/2/2023","1690934400","72009990.5","17324.883614395","240.59"
"8/3/2023","1691020800","72009990.5","17350.807210975","240.95"
"8/4/2023","1691107200","72009990.5","17390.41270575","241.50"
"8/5/2023","1691193600","72009990.5","17510.669389885","243.17"
"8/6/2023","1691280000","72009990.5","17513.549789505","243.21"
"8/7/2023","1691366400","72009990.5","17412.0157029","241.80"
"8/8/2023","1691452800","72009990.5","17647.488371835","245.07"
"8/9/2023","1691539200","72009990.5","17551.71508447","243.74"
"8/10/2023","1691625600","72009990.5","17391.132805655","241.51"
"8/11/2023","1691712000","72009990.5","17252.15352399","239.58"
"8/12/2023","1691798400","72009990.5","17305.44091696","240.32"
"8/13/2023","1691884800","72009990.5","17281.677620095","239.99"
"8/14/2023","1691971200","72009990.5","17301.840417435","240.27"
"8/15/2023","1692057600","72009990.5","17039.00395211","236.62"
"8/16/2023","1692144000","72009990.5","16689.755498185","231.77"
"8/17/2023","1692230400","72009990.5","15704.658828145","218.09"
"8/18/2023","1692316800","72009990.5","15552.71774819","215.98"
"8/19/2023","1692403200","72009990.5","15617.52673964","216.88"
"8/20/2023","1692489600","72009990.5","15589.442843345","216.49"
"8/21/2023","1692576000","72009990.5","15148.741701485","210.37"
"8/22/2023","1692662400","72009990.5","15179.7059974","210.80"
"8/23/2023","1692748800","72009990.5","15600.24434192","216.64"
"8/24/2023","1692835200","72009990.5","15761.54672064","218.88"
"8/25/2023","1692921600","72009990.5","15724.10152558","218.36"
"8/26/2023","1693008000","72009990.5","15583.682044105","216.41"
"8/27/2023","1693094400","72009990.5","15720.501026055","218.31"
"8/28/2023","1693180800","72009990.5","15747.864822445","218.69"
"8/29/2023","1693267200","72009990.5","16340.50704426","226.92"
"8/30/2023","1693353600","72009990.5","16117.27607371","223.82"
"8/31/2023","1693440000","72009990.5","15593.04334287","216.54"
"9/1/2023","1693526400","72009990.5","15380.613870895","213.59"
"9/2/2023","1693612800","72009990.5","15440.38216301","214.42"
"9/3/2023","1693699200","72009990.5","15433.18116396","214.32"
"9/4/2023","1693785600","72009990.5","15495.10975579","215.18"
"9/5/2023","1693872000","72009990.5","15444.70276244","214.48"
"9/6/2023","1693958400","72009990.5","15491.509256265","215.13"
"9/7/2023","1694044800","72009990.5","15642.01013641","217.22"
"9/8/2023","1694131200","72009990.5","15452.623861395","214.59"
"9/9/2023","1694217600","72009990.5","15425.260065005","214.21"
"9/10/2023","1694304000","72009990.5","15284.120483625","212.25"
"9/11/2023","1694390400","72009990.5","14841.25904205","206.10"
"9/12/2023","1694476800","72009990.5","15174.665298065","210.73"
"9/13/2023","1694563200","72009990.5","15309.3239803","212.60"
"9/14/2023","1694649600","72009990.5","15287.000883245","212.29"
"9/15/2023","1694736000","72009990.5","15411.57816681","214.02"
"9/16/2023","1694822400","72009990.5","15470.62635902","214.84"
"9/17/2023","1694908800","72009990.5","15588.002643535","216.47"
"9/18/2023","1694995200","72009990.5","15558.47854743","216.06"
"9/19/2023","1695081600","72009990.5","15642.730236315","217.23"
"9/20/2023","1695168000","72009990.5","15440.38216301","214.42"
"9/21/2023","1695254400","72009990.5","15179.7059974","210.80"
"9/22/2023","1695340800","72009990.5","15199.148694835","211.07"
"9/23/2023","1695427200","72009990.5","15158.823100155","210.51"
"9/24/2023","1695513600","72009990.5","15010.482519725","208.45"
"9/25/2023","1695600000","72009990.5","15117.77740557","209.94"
"9/26/2023","1695686400","72009990.5","15297.082281915","212.43"
"9/27/2023","1695772800","72009990.5","15281.96018391","212.22"
"9/28/2023","1695859200","72009990.5","15471.346458925","214.85"
"9/29/2023","1695945600","72009990.5","15474.94695845","214.90"
"9/30/2023","1696032000","72009990.5","15446.14296225","214.50"
"10/1/2023","1696118400","72009990.5","15717.620626435","218.27"
"10/2/2023","1696204800","72009990.5","15456.944460825","214.65"
"10/3/2023","1696291200","72009990.5","15377.733471275","213.55"
"10/4/2023","1696377600","72009990.5","15371.972672035","213.47"
"10/5/2023","1696464000","72009990.5","15167.464299015","210.63"
"10/6/2023","1696550400","72009990.5","15359.73097365","213.30"
"10/7/2023","1696636800","72009990.5","15284.84058353","212.26"
"10/8/2023","1696723200","72009990.5","15214.990892745","211.29"
"10/9/2023","1696809600","72009990.5","14806.69424661","205.62"
"10/10/2023","1696896000","72009990.5","15020.563918395","208.59"
"10/11/2023","1696982400","72009990.5","14876.543937395","206.59"
"10/12/2023","1697068800","72009990.5","14766.36865193","205.06"
"10/13/2023","1697155200","72009990.5","14846.299741385","206.17"
"10/14/2023","1697241600","72009990.5","14872.94343787","206.54"
"10/15/2023","1697328000","72009990.5","15116.33720576","209.92"
"10/16/2023","1697414400","72009990.5","15465.585659685","214.77"
"10/17/2023","1697500800","72009990.5","15230.833090655","211.51"
"10/18/2023","1697587200","72009990.5","15142.980902245","210.29"
"10/19/2023","1697673600","72009990.5","15216.431092555","211.31"
"10/20/2023","1697760000","72009990.5","15279.07978429","212.18"
"10/21/2023","1697846400","72009990.5","15413.738466525","214.05"
"10/22/2023","1697932800","72009990.5","15678.01513166","217.72"
"10/23/2023","1698019200","72009990.5","16469.404927255","228.71"
"10/24/2023","1698105600","72009990.5","16215.20966079","225.18"
"10/25/2023","1698192000","72009990.5","15997.019389575","222.15"
"10/26/2023","1698278400","72009990.5","16056.067581785","222.97"
"10/27/2023","1698364800","72009990.5","16154.001168865","224.33"
"10/28/2023","1698451200","72009990.5","16246.89405661","225.62"
"10/29/2023","1698537600","72009990.5","16351.308542835","227.07"
"10/30/2023","1698624000","72009990.5","16431.23963229","228.18"
"10/31/2023","1698710400","72009990.5","16299.461349675","226.35"
"11/1/2023","1698796800","72009990.5","16412.51703476","227.92"
"11/2/2023","1698883200","72009990.5","16666.712301225","231.45"
"11/3/2023","1698969600","72009990.5","16589.66161139","230.38"
"11/4/2023","1699056000","72009990.5","17087.250645745","237.29"
"11/5/2023","1699142400","72009990.5","17576.19848124","244.08"
"11/6/2023","1699228800","72009990.5","18379.109875315","255.23"
"11/7/2023","1699315200","72009990.5","17730.29986091","246.22"
"11/8/2023","1699401600","72009990.5","17766.30485616","246.72"
"11/9/2023","1699488000","72009990.5","18123.47440904","251.68"
"11/10/2023","1699574400","72009990.5","18092.510113125","251.25"
"11/11/2023","1699660800","72009990.5","18106.912111225","251.45"
"11/12/2023","1699747200","72009990.5","17804.470151125","247.25"
"11/13/2023","1699833600","72009990.5","17377.45090746","241.32"
"11/14/2023","1699920000","72009990.5","17444.420198625","242.25"
"11/15/2023","1700006400","72009990.5","18289.09738719","253.98"
"11/16/2023","1700092800","72009990.5","17463.86289606","242.52"
"11/17/2023","1700179200","72009990.5","17619.40447554","244.68"
"11/18/2023","1700265600","72009990.5","17636.68687326","244.92"
"11/19/2023","1700352000","72009990.5","17739.661159675","246.35"
"11/20/2023","1700438400","72009990.5","18235.089894315","253.23"
"11/21/2023","1700524800","72009990.5","16250.494556135","225.67"
"11/22/2023","1700611200","72009990.5","17010.19995591","236.22"
"11/23/2023","1700697600","72009990.5","16838.096078615","233.83"
"11/24/2023","1700784000","72009990.5","16771.846887355","232.91"
"11/25/2023","1700870400","72009990.5","16887.78297206","234.52"
"11/26/2023","1700956800","72009990.5","16689.755498185","231.77"
"11/27/2023","1701043200","72009990.5","16368.590940555","227.31"
"11/28/2023","1701129600","72009990.5","16538.534518135","229.67"
"11/29/2023","1701216000","72009990.5","16369.31104046","227.32"
"11/30/2023","1701302400","72009990.5","16390.91403761","227.62"
"12/1/2023","1701388800","72009990.5","16455.72302906","228.52"
"12/2/2023","1701475200","72009990.5","16498.92902336","229.12"
"12/3/2023","1701561600","72009990.5","16421.878333525","228.05"
"12/4/2023","1701648000","72009990.5","16809.292082415","233.43"
"12/5/2023","1701734400","72009990.5","16652.310303125","231.25"
"12/6/2023","1701820800","72009990.5","16525.572719845","229.49"
"12/7/2023","1701907200","72009990.5","16756.72478935","232.70"
"12/8/2023","1701993600","72009990.5","17207.50732988","238.96"
"12/9/2023","1702080000","72009990.5","17121.815441185","237.77"
"12/10/2023","1702166400","72009990.5","17271.596221425","239.85"
"12/11/2023","1702252800","72009990.5","17736.06066015","246.30"
"12/12/2023","1702339200","72009990.5","18322.22198282","254.44"
"12/13/2023","1702425600","72009990.5","18156.59900467","252.14"
"12/14/2023","1702512000","72009990.5","18241.57079346","253.32"
"12/15/2023","1702598400","72009990.5","17633.80647364","244.88"
"12/16/2023","1702684800","72009990.5","17585.559780005","244.21"
"12/17/2023","1702771200","72009990.5","17198.146031115","238.83"
"12/18/2023","1702857600","72009990.5","17401.93430423","241.66"
"12/19/2023","1702944000","72009990.5","18204.845698305","252.81"
"12/20/2023","1703030400","72009990.5","18751.4015262","260.40"
"12/21/2023","1703116800","72009990.5","19598.23901448","272.16"
"12/22/2023","1703203200","72009990.5","19537.030522555","271.31"
"12/23/2023","1703289600","72009990.5","19524.78882417","271.14"
"12/24/2023","1703376000","72009990.5","19062.48468516","264.72"
"12/25/2023","1703462400","72009990.5","19220.90666426","266.92"
"12/26/2023","1703548800","72009990.5","21443.855070995","297.79"
"12/27/2023","1703635200","72009990.5","23360.761018105","324.41"
"12/28/2023","1703721600","72009990.5","23243.38473359","322.78"
"12/29/2023","1703808000","72009990.5","22595.29481909","313.78"
"12/30/2023","1703894400","72009990.5","22835.088087455","317.11"
"12/31/2023","1703980800","72009990.5","22457.03563733","311.86"
"1/1/2024","1704067200","72009990.5","22587.373720135","313.67"
"1/2/2024","1704153600","72009990.5","22496.641132105","312.41"
"1/3/2024","1704240000","72009990.5","22752.27659838","315.96"
"1/4/2024","1704326400","72009990.5","23330.516822095","323.99"
"1/5/2024","1704412800","72009990.5","22879.734281565","317.73"
"1/6/2024","1704499200","72009990.5","22148.112778085","307.57"
"1/7/2024","1704585600","72009990.5","21787.34272568","302.56"
"1/8/2024","1704672000","72009990.5","21888.876812285","303.97"
"1/9/2024","1704758400","72009990.5","21685.08853917","301.14"
"1/10/2024","1704844800","72009990.5","22021.375194805","305.81"
"1/11/2024","1704931200","72009990.5","22203.56047077","308.34"
"1/12/2024","1705017600","72009990.5","21356.002882585","296.57"
"1/13/2024","1705104000","72009990.5","21748.45733081","302.02"
"1/14/2024","1705190400","72009990.5","21547.549457315","299.23"
"1/15/2024","1705276800","72009990.5","22850.21018546","317.32"
"1/16/2024","1705363200","72009990.5","22694.66860598","315.16"
"1/17/2024","1705449600","72009990.5","22257.567963645","309.09"
"1/18/2024","1705536000","72009990.5","22518.244129255","312.71"
"1/19/2024","1705622400","72009990.5","22645.70181244","314.48"
"1/20/2024","1705708800","72009990.5","22835.80818736","317.12"
"1/21/2024","1705795200","72009990.5","22941.662873395","318.59"
"1/22/2024","1705881600","72009990.5","22006.2530968","305.60"
"1/23/2024","1705968000","72009990.5","21501.463063395","298.59"
"1/24/2024","1706054400","72009990.5","21099.647316405","293.01"
"1/25/2024","1706140800","72009990.5","21024.756926285","291.97"
"1/26/2024","1706227200","72009990.5","21749.89753062","302.04"
"1/27/2024","1706313600","72009990.5","22012.733995945","305.69"
"1/28/2024","1706400000","72009990.5","21972.408401265","305.13"
"1/29/2024","1706486400","72009990.5","22372.783948445","310.69"
"1/30/2024","1706572800","72009990.5","22153.873577325","307.65"
"1/31/2024","1706659200","72009990.5","21615.95894829","300.18"
"2/1/2024","1706745600","72009990.5","21612.358448765","300.13"
"2/2/2024","1706832000","72009990.5","21692.28953822","301.24"
"2/3/2024","1706918400","72009990.5","21572.75295399","299.58"
"2/4/2024","1707004800","72009990.5","21933.523006395","304.59"
"2/5/2024","1707091200","72009990.5","21672.12674088","300.96"
"2/6/2024","1707177600","72009990.5","21801.74472378","302.76"
"2/7/2024","1707264000","72009990.5","22132.99068008","307.36"
"2/8/2024","1707350400","72009990.5","22987.02916741","319.22"
"2/9/2024","1707436800","72009990.5","23344.918820195","324.19"
"2/10/2024","1707523200","72009990.5","23280.109828745","323.29"
"2/11/2024","1707609600","72009990.5","23106.56575164","320.88"
"2/12/2024","1707696000","72009990.5","23621.437183715","328.03"
"2/13/2024","1707782400","72009990.5","23400.36651288","324.96"
"2/14/2024","1707868800","72009990.5","24068.61922472","334.24"
"2/15/2024","1707955200","72009990.5","25535.462731205","354.61"
"2/16/2024","1708041600","72009990.5","25966.8025743","360.60"
"2/17/2024","1708128000","72009990.5","25415.926146975","352.95"
"2/18/2024","1708214400","72009990.5","25181.89367785","349.70"
"2/19/2024","1708300800","72009990.5","25325.91365885","351.70"
"2/20/2024","1708387200","72009990.5","25534.7426313","354.60"
"2/21/2024","1708473600","72009990.5","27314.109496555","379.31"
"2/22/2024","1708560000","72009990.5","27535.18016739","382.38"
"2/23/2024","1708646400","72009990.5","27044.07203218","375.56"
"2/24/2024","1708732800","72009990.5","27482.612874325","381.65"
"2/25/2024","1708819200","72009990.5","27978.041608965","388.53"
"2/26/2024","1708905600","72009990.5","28937.93478233","401.86"
"2/27/2024","1708992000","72009990.5","28435.30504864","394.88"
"2/28/2024","1709078400","72009990.5","29896.387755885","415.17"
"2/29/2024","1709164800","72009990.5","28772.31180418","399.56"
"3/1/2024","1709251200","72009990.5","29361.35352647","407.74"
"3/2/2024","1709337600","72009990.5","29609.787993695","411.19"
"3/3/2024","1709424000","72009990.5","29867.583759685","414.77"
"3/4/2024","1709510400","72009990.5","30185.867917695","419.19"
"3/5/2024","1709596800","72009990.5","28407.94125225","394.50"
"3/6/2024","1709683200","72009990.5","30927.570819845","429.49"
"3/7/2024","1709769600","72009990.5","34218.427385695","475.19"
"3/8/2024","1709856000","72009990.5","35071.025673215","487.03"
"3/9/2024","1709942400","72009990.5","35221.52655336","489.12"
"3/10/2024","1710028800","72009990.5","38112.727671935","529.27"
"3/11/2024","1710115200","72009990.5","37659.78483169","522.98"
"3/12/2024","1710201600","72009990.5","38696.008594985","537.37"
"3/13/2024","1710288000","72009990.5","45428.22260683","630.86"
"3/14/2024","1710374400","72009990.5","43420.58407169","602.98"
"3/15/2024","1710460800","72009990.5","45585.924486025","633.05"
"3/16/2024","1710547200","72009990.5","41467.67312933","575.86"
"3/17/2024","1710633600","72009990.5","41135.707073125","571.25"
"3/18/2024","1710720000","72009990.5","39990.02812427","555.34"
"3/19/2024","1710806400","72009990.5","36538.589279605","507.41"
"3/20/2024","1710892800","72009990.5","40093.002410685","556.77"
"3/21/2024","1710979200","72009990.5","39870.49154004","553.68"
"3/22/2024","1711065600","72009990.5","39893.534737","554.00"
"3/23/2024","1711152000","72009990.5","39738.713257425","551.85"
"3/24/2024","1711238400","72009990.5","40885.83240609","567.78"
"3/25/2024","1711324800","72009990.5","42276.345322645","587.09"
"3/26/2024","1711411200","72009990.5","41786.677387245","580.29"
"3/27/2024","1711497600","72009990.5","41334.454646905","574.01"
"3/28/2024","1711584000","72009990.5","42014.228957225","583.45"
"3/29/2024","1711670400","72009990.5","44136.36337726","612.92"
"3/30/2024","1711756800","72009990.5","43276.56409069","600.98"
"3/31/2024","1711843200","72009990.5","43705.74363407","606.94"
"4/1/2024","1711929600","72009990.5","41495.03692572","576.24"
"4/2/2024","1712016000","72009990.5","39703.42836208","551.36"
"4/3/2024","1712102400","72009990.5","40455.932762805","561.81"
"4/4/2024","1712188800","72009990.5","42184.172534805","585.81"
"4/5/2024","1712275200","72009990.5","41644.097606055","578.31"
"4/6/2024","1712361600","72009990.5","42176.25143585","585.70"
"4/7/2024","1712448000","72009990.5","42032.951554755","583.71"
"4/8/2024","1712534400","72009990.5","42218.737330245","586.29"
"4/9/2024","1712620800","72009990.5","41790.27788677","580.34"
"4/10/2024","1712707200","72009990.5","43912.412306805","609.81"
"4/11/2024","1712793600","72009990.5","43543.00105554","604.68"
"4/12/2024","1712880000","72009990.5","42910.75333895","595.90"
"4/13/2024","1712966400","72009990.5","39896.41513662","554.04"
"4/14/2024","1713052800","72009990.5","40836.86561255","567.10"
"4/15/2024","1713139200","72009990.5","39812.88354764","552.88"
"4/16/2024","1713225600","72009990.5","38739.93468919","537.98"
"4/17/2024","1713312000","72009990.5","38459.815826145","534.09"
"4/18/2024","1713398400","72009990.5","39770.397653245","552.29"
"4/19/2024","1713484800","72009990.5","39930.97993206","554.52"
"4/20/2024","1713571200","72009990.5","41139.30757265","571.30"
"4/21/2024","1713657600","72009990.5","41755.71309133","579.86"
"4/22/2024","1713744000","72009990.5","43553.802554115","604.83"
"4/23/2024","1713830400","72009990.5","43650.295941385","606.17"
"4/24/2024","1713916800","72009990.5","43823.84001849","608.58"
"4/25/2024","1714003200","72009990.5","44144.284476215","613.03"
"4/26/2024","1714089600","72009990.5","43042.531621565","597.73"
"4/27/2024","1714176000","72009990.5","42894.191041135","595.67"
"4/28/2024","1714262400","72009990.5","43205.9943","600.00"
"4/29/2024","1714348800","72009990.5","42680.32136935","592.70"
"4/30/2024","1714435200","72009990.5","41623.21470881","578.02"
"5/1/2024","1714521600","72009990.5","40396.16447069","560.98"
"5/2/2024","1714608000","72009990.5","40359.439375535","560.47"
"5/3/2024","1714694400","72009990.5","42302.98901913","587.46"
"5/4/2024","1714780800","72009990.5","42179.851935375","585.75"
"5/5/2024","1714867200","72009990.5","42640.715874575","592.15"
"5/6/2024","1714953600","72009990.5","42353.39601248","588.16"
"5/7/2024","1715040000","72009990.5","41522.40072211","576.62"
"5/8/2024","1715126400","72009990.5","42359.15681172","588.24"
"5/9/2024","1715212800","72009990.5","42969.081431255","596.71"
"5/10/2024","1715299200","72009990.5","42169.0504368","585.60"
"5/11/2024","1715385600","72009990.5","42633.514875525","592.05"
"5/12/2024","1715472000","72009990.5","42809.93935225","594.50"
"5/13/2024","1715558400","72009990.5","42607.591278945","591.69"
"5/14/2024","1715644800","72009990.5","40815.2626154","566.80"
"5/15/2024","1715731200","72009990.5","41864.448176985","581.37"
"5/16/2024","1715817600","72009990.5","40996.007691555","569.31"
"5/17/2024","1715904000","72009990.5","41852.2064786","581.20"
"5/18/2024","1715990400","72009990.5","41794.5984862","580.40"
"5/19/2024","1716076800","72009990.5","41368.29934244","574.48"
"5/20/2024","1716163200","72009990.5","43186.551602565","599.73"
"5/21/2024","1716249600","72009990.5","44533.138424915","618.43"
"5/22/2024","1716336000","72009990.5","44230.696464815","614.23"
"5/23/2024","1716422400","72009990.5","43107.340613015","598.63"
"5/24/2024","1716508800","72009990.5","43221.116398005","600.21"
"5/25/2024","1716595200","72009990.5","43373.777577865","602.33"
"5/26/2024","1716681600","72009990.5","43208.154599715","600.03"
"5/27/2024","1716768000","72009990.5","43450.108167795","603.39"
"5/28/2024","1716854400","72009990.5","43290.245988885","601.17"
"5/29/2024","1716940800","72009990.5","42842.343847975","594.95"
"5/30/2024","1717027200","72009990.5","42842.343847975","594.95"
"5/31/2024","1717113600","72009990.5","42719.20676422","593.24"
"6/1/2024","1717200000","72009990.5","43299.60728765","601.30"
"6/2/2024","1717286400","72009990.5","43398.260974635","602.67"
"6/3/2024","1717372800","72009990.5","45093.376151005","626.21"
"6/4/2024","1717459200","72009990.5","49384.4514849","685.80"
"6/5/2024","1717545600","72009990.5","50325.622060735","698.87"
"6/6/2024","1717632000","72009990.5","51166.698749775","710.55"
"6/7/2024","1717718400","72009990.5","49231.070205135","683.67"
"6/8/2024","1717804800","72009990.5","49151.859215585","682.57"
"6/9/2024","1717891200","72009990.5","48457.682907165","672.93"
"6/10/2024","1717977600","72009990.5","45000.48326326","624.92"
"6/11/2024","1718064000","72009990.5","43386.739376155","602.51"
"6/12/2024","1718150400","72009990.5","44593.626816935","619.27"
"6/13/2024","1718236800","72009990.5","43159.187806175","599.35"
"6/14/2024","1718323200","72009990.5","43419.863971785","602.97"
"6/15/2024","1718409600","72009990.5","43764.071726375","607.75"
"6/16/2024","1718496000","72009990.5","43951.297701675","610.35"
"6/17/2024","1718582400","72009990.5","43512.036759625","604.25"
"6/18/2024","1718668800","72009990.5","42378.599509155","588.51"
"6/19/2024","1718755200","72009990.5","43132.54410969","598.98"
"6/20/2024","1718841600","72009990.5","42302.98901913","587.46"
"6/21/2024","1718928000","72009990.5","42205.775531955","586.11"
"6/22/2024","1719014400","72009990.5","42551.423486355","590.91"
"6/23/2024","1719100800","72009990.5","41574.968015175","577.35"
"6/24/2024","1719187200","72009990.5","40896.633904665","567.93"
"6/25/2024","1719273600","72009990.5","41634.016207385","578.17"
"6/26/2024","1719360000","72009990.5","41245.88235859","572.78"
"6/27/2024","1719446400","72009990.5","41841.404980025","581.05"
"6/28/2024","1719532800","72009990.5","40785.01841939","566.38"
"6/29/2024","1719619200","72009990.5","41011.849889465","569.53"
"6/30/2024","1719705600","72009990.5","41871.649176035","581.47"
"7/1/2024","1719792000","72009990.5","41495.757025625","576.25"
"7/2/2024","1719878400","72009990.5","41707.466397695","579.19"
"7/3/2024","1719964800","72009990.5","40044.035617145","556.09"
"7/4/2024","1720051200","72009990.5","36967.768822985","513.37"
"7/5/2024","1720137600","72009990.5","35842.972771375","497.75"
"7/6/2024","1720224000","72009990.5","37897.41780034","526.28"
"7/7/2024","1720310400","72009990.5","35333.86213854","490.68"
"7/8/2024","1720396800","72009990.5","36756.77955082","510.44"
"7/9/2024","1720483200","72009990.5","37231.325388215","517.03"
"7/10/2024","1720569600","72009990.5","37772.840516775","524.55"
"7/11/2024","1720656000","72009990.5","37803.084712785","524.97"
"7/12/2024","1720742400","72009990.5","38450.45452738","533.96"
"7/13/2024","1720828800","72009990.5","38348.920440775","532.55"
"7/14/2024","1720915200","72009990.5","39241.12422307","544.94"
"7/15/2024","1721001600","72009990.5","42156.08863851","585.42"
"7/16/2024","1721088000","72009990.5","41517.360022775","576.55"
"7/17/2024","1721174400","72009990.5","40963.60319583","568.86"
"7/18/2024","1721260800","72009990.5","41180.353267235","571.87"
"7/19/2024","1721347200","72009990.5","42762.41275852","593.84"
"7/20/2024","1721433600","72009990.5","42735.04896213","593.46"
"7/21/2024","1721520000","72009990.5","43384.57907644","602.48"
"7/22/2024","1721606400","72009990.5","42305.86941875","587.50"
"7/23/2024","1721692800","72009990.5","41913.414970525","582.05"
"7/24/2024","1721779200","72009990.5","41380.541040825","574.65"
"7/25/2024","1721865600","72009990.5","41096.10157835","570.70"
"7/26/2024","1721952000","72009990.5","41845.00547955","581.10"
"7/27/2024","1722038400","72009990.5","41891.09187347","581.74"
"7/28/2024","1722124800","72009990.5","42046.63345295","583.90"
"7/29/2024","1722211200","72009990.5","41353.177244435","574.27"
"7/30/2024","1722297600","72009990.5","42347.63521324","588.08"
"7/31/2024","1722384000","72009990.5","41492.1565261","576.20"
"8/1/2024","1722470400","72009990.5","41389.182239685","574.77"
"8/2/2024","1722556800","72009990.5","39051.01784815","542.30"
"8/3/2024","1722643200","72009990.5","38124.249270415","529.43"
"8/4/2024","1722729600","72009990.5","35760.1612823","496.60"
"8/5/2024","1722816000","72009990.5","33453.681286585","464.57"
"8/6/2024","1722902400","72009990.5","34929.886091835","485.07"
"8/7/2024","1722988800","72009990.5","34193.22388902","474.84"
"8/8/2024","1723075200","72009990.5","37246.44748622","517.24"
"8/9/2024","1723161600","72009990.5","36656.685664025","509.05"
"8/10/2024","1723248000","72009990.5","37682.82802865","523.30"
"8/11/2024","1723334400","72009990.5","36262.070916085","503.57"
"8/12/2024","1723420800","72009990.5","37321.33787634","518.28"
"8/13/2024","1723507200","72009990.5","37756.998318865","524.33"
"8/14/2024","1723593600","72009990.5","37695.069727035","523.47"
"8/15/2024","1723680000","72009990.5","37386.14686779","519.18"
"8/16/2024","1723766400","72009990.5","37434.393561425","519.85"
"8/17/2024","1723852800","72009990.5","39018.613352425","541.85"
"8/18/2024","1723939200","72009990.5","38284.83154923","531.66"
"8/19/2024","1724025600","72009990.5","40229.821392635","558.67"
"8/20/2024","1724112000","72009990.5","41014.01018918","569.56"
"8/21/2024","1724198400","72009990.5","41057.936283385","570.17"
"8/22/2024","1724284800","72009990.5","41984.70486112","583.04"
"8/23/2024","1724371200","72009990.5","42632.79477562","592.04"
"8/24/2024","1724457600","72009990.5","41821.242182685","580.77"
"8/25/2024","1724544000","72009990.5","41348.1365451","574.20"
"8/26/2024","1724630400","72009990.5","39492.439089915","548.43"
"8/27/2024","1724716800","72009990.5","38420.930431275","533.55"
"8/28/2024","1724803200","72009990.5","38669.3648985","537.00"
"8/29/2024","1724889600","72009990.5","38626.879004105","536.41"
"8/30/2024","1724976000","72009990.5","38538.30671579","535.18"
"8/31/2024","1725062400","72009990.5","38383.485236215","533.03"
"9/1/2024","1725148800","72009990.5","36905.12013125","512.50"
"9/2/2024","1725235200","72009990.5","37911.099698535","526.47"
"9/3/2024","1725321600","72009990.5","37348.70167273","518.66"
"9/4/2024","1725408000","72009990.5","36563.072676375","507.75"
"9/5/2024","1725494400","72009990.5","36162.697129195","502.19"
"9/6/2024","1725580800","72009990.5","35076.06637255","487.10"
"9/7/2024","1725667200","72009990.5","35542.69111099","493.58"
"9/8/2024","1725753600","72009990.5","36238.30761922","503.24"
"9/9/2024","1725840000","72009990.5","37355.90267178","518.76"
"9/10/2024","1725926400","72009990.5","37232.765588025","517.05"
"9/11/2024","1726012800","72009990.5","38186.89796215","530.30"
"9/12/2024","1726099200","72009990.5","39208.719727345","544.49"
"9/13/2024","1726185600","72009990.5","40090.84211097","556.74"
"9/14/2024","1726272000","72009990.5","39861.85034118","553.56"
"9/15/2024","1726358400","72009990.5","39856.08954194","553.48"
"9/16/2024","1726444800","72009990.5","38425.251030705","533.61"
"9/17/2024","1726531200","72009990.5","39336.897510435","546.27"
"9/18/2024","1726617600","72009990.5","40303.271582945","559.69"
"9/19/2024","1726704000","72009990.5","40833.265113025","567.05"
"9/20/2024","1726790400","72009990.5","40980.165493645","569.09"
"9/21/2024","1726876800","72009990.5","42401.642706115","588.83"
"9/22/2024","1726963200","72009990.5","42387.240708015","588.63"
"9/23/2024","1727049600","72009990.5","43541.56085573","604.66"
"9/24/2024","1727136000","72009990.5","43642.37484243","606.06"
"9/25/2024","1727222400","72009990.5","42296.508119985","587.37"
"9/26/2024","1727308800","72009990.5","42953.95933325","596.50"
"9/27/2024","1727395200","72009990.5","43717.985332455","607.11"
"9/28/2024","1727481600","72009990.5","43286.64548936","601.12"
"9/29/2024","1727568000","72009990.5","42891.310641515","595.63"
"9/30/2024","1727654400","72009990.5","40846.94701122","567.24"
"10/1/2024","1727740800","72009990.5","39393.065303025","547.05"
"10/2/2024","1727827200","72009990.5","39061.09924682","542.44"
"10/3/2024","1727913600","72009990.5","39220.241325825","544.65"
"10/4/2024","1728000000","72009990.5","40000.829622845","555.49"
"10/5/2024","1728086400","72009990.5","40537.30405207","562.94"
"10/6/2024","1728172800","72009990.5","41067.29758215","570.30"
"10/7/2024","1728259200","72009990.5","40622.27584086","564.12"
"10/8/2024","1728345600","72009990.5","41803.959784965","580.53"
"10/9/2024","1728432000","72009990.5","41049.295084525","570.05"
"10/10/2024","1728518400","72009990.5","40560.34724903","563.26"
"10/11/2024","1728604800","72009990.5","41299.889851465","573.53"
"10/12/2024","1728691200","72009990.5","41507.99872401","576.42"
"10/13/2024","1728777600","72009990.5","41188.27436619","571.98"
"10/14/2024","1728864000","72009990.5","42423.245703265","589.13"
"10/15/2024","1728950400","72009990.5","42812.099651965","594.53"
"10/16/2024","1729036800","72009990.5","43270.083191545","600.89"
"10/17/2024","1729123200","72009990.5","42677.44096973","592.66"
"10/18/2024","1729209600","72009990.5","43139.025008835","599.07"
"10/19/2024","1729296000","72009990.5","43054.77331995","597.90"
"10/20/2024","1729382400","72009990.5","43623.6522449","605.80"
"10/21/2024","1729468800","72009990.5","43096.53911444","598.48"
"10/22/2024","1729555200","72009990.5","42728.568062985","593.37"
"10/23/2024","1729641600","72009990.5","42077.597748865","584.33"
"10/24/2024","1729728000","72009990.5","42781.855455955","594.11"
"10/25/2024","1729814400","72009990.5","41350.296844815","574.23"
"10/26/2024","1729900800","72009990.5","41955.180765015","582.63"
"10/27/2024","1729987200","72009990.5","42390.84120754","588.68"
"10/28/2024","1730073600","72009990.5","43258.561593065","600.73"
"10/29/2024","1730160000","72009990.5","43659.65724015","606.30"
"10/30/2024","1730246400","72009990.5","42871.86794408","595.36"
"10/31/2024","1730332800","72009990.5","41456.15153085","575.70"
"11/1/2024","1730419200","72009990.5","41237.961259635","572.67"
"11/2/2024","1730505600","72009990.5","40942.00019868","568.56"
"11/3/2024","1730592000","72009990.5","40158.53150204","557.68"
"11/4/2024","1730678400","72009990.5","39758.15595486","552.12"
"11/5/2024","1730764800","72009990.5","40561.78744884","563.28"
"11/6/2024","1730851200","72009990.5","42678.161069635","592.67"
"11/7/2024","1730937600","72009990.5","43108.780812825","598.65"
"11/8/2024","1731024000","72009990.5","43064.134618715","598.03"
"11/9/2024","1731110400","72009990.5","44996.16266383","624.86"
"11/10/2024","1731196800","72009990.5","45204.271536375","627.75"
"11/11/2024","1731283200","72009990.5","47558.998225725","660.45"
"11/12/2024","1731369600","72009990.5","45076.093753285","625.97"
"11/13/2024","1731456000","72009990.5","44757.08949537","621.54"
"11/14/2024","1731542400","72009990.5","44839.900984445","622.69"
"11/15/2024","1731628800","72009990.5","44601.54791589","619.38"
"11/16/2024","1731715200","72009990.5","44868.704980645","623.09"
"11/17/2024","1731801600","72009990.5","44559.7821214","618.80"
"11/18/2024","1731888000","72009990.5","44589.306217505","619.21"
"11/19/2024","1731974400","72009990.5","44402.80034211","616.62"
"11/20/2024","1732060800","72009990.5","43638.774342905","606.01"
"11/21/2024","1732147200","72009990.5","44834.140185205","622.61"
"11/22/2024","1732233600","72009990.5","45637.771679185","633.77"
"11/23/2024","1732320000","72009990.5","46865.54201721","650.82"
"11/24/2024","1732406400","72009990.5","47558.998225725","660.45"
"11/25/2024","1732492800","72009990.5","45796.193658285","635.97"
"11/26/2024","1732579200","72009990.5","44148.605075645","613.09"
"11/27/2024","1732665600","72009990.5","46435.642373925","644.85"
"11/28/2024","1732752000","72009990.5","47094.533787","654.00"
"11/29/2024","1732838400","72009990.5","47165.10357769","654.98"
"11/30/2024","1732924800","72009990.5","47093.813687095","653.99"
"12/1/2024","1733011200","72009990.5","47265.197464485","656.37"
"12/2/2024","1733097600","72009990.5","46656.71304476","647.92"
"12/3/2024","1733184000","72009990.5","52948.225914745","735.29"
"12/4/2024","1733270400","72009990.5","53319.07736582","740.44"
"12/5/2024","1733356800","72009990.5","51696.692279855","717.91"
"12/6/2024","1733443200","72009990.5","52664.506552175","731.35"
"12/7/2024","1733529600","72009990.5","54025.495372625","750.25"
"12/8/2024","1733616000","72009990.5","53469.578245965","742.53"
"12/9/2024","1733702400","72009990.5","49660.96984842","689.64"
"12/10/2024","1733788800","72009990.5","48770.92636584","677.28"
"12/11/2024","1733875200","72009990.5","51253.83083828","711.76"
"12/12/2024","1733961600","72009990.5","50846.25429205","706.10"
"12/13/2024","1734048000","72009990.5","52267.011404615","725.83"
"12/14/2024","1734134400","72009990.5","51544.7511999","715.80"
"12/15/2024","1734220800","72009990.5","51742.778673775","718.55"
"12/16/2024","1734307200","72009990.5","51902.640852685","720.77"
"12/17/2024","1734393600","72009990.5","51675.089282705","717.61"
"12/18/2024","1734480000","72009990.5","49406.774581955","686.11"
"12/19/2024","1734566400","72009990.5","47888.08388231","665.02"
"12/20/2024","1734652800","72009990.5","48845.81675596","678.32"
"12/21/2024","1734739200","72009990.5","47746.94430093","663.06"
"12/22/2024","1734825600","72009990.5","46758.247131365","649.33"
"12/23/2024","1734912000","72009990.5","49928.126913175","693.35"
"12/24/2024","1734998400","72009990.5","50152.07798363","696.46"
"12/25/2024","1735084800","72009990.5","50583.417826725","702.45"
"12/26/2024","1735171200","72009990.5","49586.799558205","688.61"
"12/27/2024","1735257600","72009990.5","49746.661737115","690.83"
"12/28/2024","1735344000","72009990.5","51910.56195164","720.88"
"12/29/2024","1735430400","72009990.5","49938.92841175","693.50"
"12/30/2024","1735516800","72009990.5","50702.954410955","704.11"
"12/31/2024","1735603200","72009990.5","50472.522441355","700.91"
"1/1/2025","1735689600","72009990.5","50870.017588915","706.43"
"1/2/2025","1735776000","72009990.5","50812.409596515","705.63"
"1/3/2025","1735862400","72009990.5","51453.298511965","714.53"
"1/4/2025","1735948800","72009990.5","51366.886523365","713.33"
"1/5/2025","1736035200","72009990.5","51068.04506279","709.18"
"1/6/2025","1736121600","72009990.5","52559.371966045","729.89"
"1/7/2025","1736208000","72009990.5","50262.253269095","697.99"
"1/8/2025","1736294400","72009990.5","50109.592089235","695.87"
"1/9/2025","1736380800","72009990.5","49356.367588605","685.41"
"1/10/2025","1736467200","72009990.5","49889.241518305","692.81"
"1/11/2025","1736553600","72009990.5","50155.678483155","696.51"