"Date(UTC)","UnixTimeStamp","Value"
"8/29/2020","1598659200","3.01"
"8/30/2020","1598745600","3.00"
"8/31/2020","1598832000","3.00"
"9/1/2020","1598918400","3.00"
"9/2/2020","1599004800","3.00"
"9/3/2020","1599091200","3.00"
"9/4/2020","1599177600","3.00"
"9/5/2020","1599264000","3.00"
"9/6/2020","1599350400","3.00"
"9/7/2020","1599436800","3.00"
"9/8/2020","1599523200","3.00"
"9/9/2020","1599609600","3.00"
"9/10/2020","1599696000","3.00"
"9/11/2020","1599782400","3.00"
"9/12/2020","1599868800","3.00"
"9/13/2020","1599955200","3.00"
"9/14/2020","1600041600","3.00"
"9/15/2020","1600128000","3.00"
"9/16/2020","1600214400","3.00"
"9/17/2020","1600300800","3.00"
"9/18/2020","1600387200","3.00"
"9/19/2020","1600473600","3.00"
"9/20/2020","1600560000","3.00"
"9/21/2020","1600646400","3.00"
"9/22/2020","1600732800","3.00"
"9/23/2020","1600819200","3.00"
"9/24/2020","1600905600","3.00"
"9/25/2020","1600992000","3.00"
"9/26/2020","1601078400","3.00"
"9/27/2020","1601164800","3.00"
"9/28/2020","1601251200","3.00"
"9/29/2020","1601337600","3.00"
"9/30/2020","1601424000","3.00"
"10/1/2020","1601510400","3.00"
"10/2/2020","1601596800","3.00"
"10/3/2020","1601683200","3.00"
"10/4/2020","1601769600","3.00"
"10/5/2020","1601856000","3.00"
"10/6/2020","1601942400","3.00"
"10/7/2020","1602028800","3.00"
"10/8/2020","1602115200","3.00"
"10/9/2020","1602201600","3.00"
"10/10/2020","1602288000","3.00"
"10/11/2020","1602374400","3.00"
"10/12/2020","1602460800","3.00"
"10/13/2020","1602547200","3.00"
"10/14/2020","1602633600","3.00"
"10/15/2020","1602720000","3.00"
"10/16/2020","1602806400","3.00"
"10/17/2020","1602892800","3.00"
"10/18/2020","1602979200","3.00"
"10/19/2020","1603065600","3.00"
"10/20/2020","1603152000","3.00"
"10/21/2020","1603238400","3.00"
"10/22/2020","1603324800","3.01"
"10/23/2020","1603411200","3.00"
"10/24/2020","1603497600","3.00"
"10/25/2020","1603584000","3.00"
"10/26/2020","1603670400","3.00"
"10/27/2020","1603756800","3.00"
"10/28/2020","1603843200","3.00"
"10/29/2020","1603929600","3.00"
"10/30/2020","1604016000","3.00"
"10/31/2020","1604102400","3.00"
"11/1/2020","1604188800","3.00"
"11/2/2020","1604275200","3.00"
"11/3/2020","1604361600","3.00"
"11/4/2020","1604448000","3.00"
"11/5/2020","1604534400","3.00"
"11/6/2020","1604620800","3.00"
"11/7/2020","1604707200","3.00"
"11/8/2020","1604793600","3.00"
"11/9/2020","1604880000","3.00"
"11/10/2020","1604966400","3.01"
"11/11/2020","1605052800","3.00"
"11/12/2020","1605139200","3.00"
"11/13/2020","1605225600","3.00"
"11/14/2020","1605312000","3.00"
"11/15/2020","1605398400","3.00"
"11/16/2020","1605484800","3.01"
"11/17/2020","1605571200","3.01"
"11/18/2020","1605657600","3.00"
"11/19/2020","1605744000","3.01"
"11/20/2020","1605830400","3.00"
"11/21/2020","1605916800","3.01"
"11/22/2020","1606003200","3.00"
"11/23/2020","1606089600","3.00"
"11/24/2020","1606176000","3.01"
"11/25/2020","1606262400","3.01"
"11/26/2020","1606348800","3.01"
"11/27/2020","1606435200","3.00"
"11/28/2020","1606521600","3.00"
"11/29/2020","1606608000","3.00"
"11/30/2020","1606694400","3.00"
"12/1/2020","1606780800","3.00"
"12/2/2020","1606867200","3.01"
"12/3/2020","1606953600","3.00"
"12/4/2020","1607040000","3.01"
"12/5/2020","1607126400","3.00"
"12/6/2020","1607212800","3.00"
"12/7/2020","1607299200","3.00"
"12/8/2020","1607385600","3.00"
"12/9/2020","1607472000","3.02"
"12/10/2020","1607558400","3.01"
"12/11/2020","1607644800","3.00"
"12/12/2020","1607731200","3.00"
"12/13/2020","1607817600","3.00"
"12/14/2020","1607904000","3.00"
"12/15/2020","1607990400","3.01"
"12/16/2020","1608076800","3.01"
"12/17/2020","1608163200","3.00"
"12/18/2020","1608249600","3.01"
"12/19/2020","1608336000","3.01"
"12/20/2020","1608422400","3.00"
"12/21/2020","1608508800","3.00"
"12/22/2020","1608595200","3.00"
"12/23/2020","1608681600","3.00"
"12/24/2020","1608768000","3.00"
"12/25/2020","1608854400","3.00"
"12/26/2020","1608940800","3.00"
"12/27/2020","1609027200","3.00"
"12/28/2020","1609113600","3.00"
"12/29/2020","1609200000","3.00"
"12/30/2020","1609286400","3.00"
"12/31/2020","1609372800","3.00"
"1/1/2021","1609459200","3.00"
"1/2/2021","1609545600","3.00"
"1/3/2021","1609632000","3.00"
"1/4/2021","1609718400","3.01"
"1/5/2021","1609804800","3.00"
"1/6/2021","1609891200","3.00"
"1/7/2021","1609977600","3.00"
"1/8/2021","1610064000","3.00"
"1/9/2021","1610150400","3.00"
"1/10/2021","1610236800","3.00"
"1/11/2021","1610323200","3.00"
"1/12/2021","1610409600","3.00"
"1/13/2021","1610496000","3.00"
"1/14/2021","1610582400","3.00"
"1/15/2021","1610668800","3.00"
"1/16/2021","1610755200","3.00"
"1/17/2021","1610841600","3.00"
"1/18/2021","1610928000","3.00"
"1/19/2021","1611014400","3.00"
"1/20/2021","1611100800","3.00"
"1/21/2021","1611187200","3.00"
"1/22/2021","1611273600","3.00"
"1/23/2021","1611360000","3.00"
"1/24/2021","1611446400","3.00"
"1/25/2021","1611532800","3.00"
"1/26/2021","1611619200","3.00"
"1/27/2021","1611705600","3.00"
"1/28/2021","1611792000","3.00"
"1/29/2021","1611878400","3.00"
"1/30/2021","1611964800","3.01"
"1/31/2021","1612051200","3.01"
"2/1/2021","1612137600","3.00"
"2/2/2021","1612224000","3.08"
"2/3/2021","1612310400","3.05"
"2/4/2021","1612396800","3.00"
"2/5/2021","1612483200","3.00"
"2/6/2021","1612569600","3.00"
"2/7/2021","1612656000","3.00"
"2/8/2021","1612742400","3.01"
"2/9/2021","1612828800","3.01"
"2/10/2021","1612915200","3.00"
"2/11/2021","1613001600","3.00"
"2/12/2021","1613088000","3.00"
"2/13/2021","1613174400","3.00"
"2/14/2021","1613260800","3.00"
"2/15/2021","1613347200","3.01"
"2/16/2021","1613433600","3.01"
"2/17/2021","1613520000","3.01"
"2/18/2021","1613606400","3.03"
"2/19/2021","1613692800","3.19"
"2/20/2021","1613779200","3.07"
"2/21/2021","1613865600","3.05"
"2/22/2021","1613952000","3.02"
"2/23/2021","1614038400","3.03"
"2/24/2021","1614124800","3.01"
"2/25/2021","1614211200","3.01"
"2/26/2021","1614297600","3.01"
"2/27/2021","1614384000","3.01"
"2/28/2021","1614470400","3.01"
"3/1/2021","1614556800","3.01"
"3/2/2021","1614643200","3.00"
"3/3/2021","1614729600","3.18"
"3/4/2021","1614816000","3.00"
"3/5/2021","1614902400","3.00"
"3/6/2021","1614988800","3.00"
"3/7/2021","1615075200","3.00"
"3/8/2021","1615161600","3.00"
"3/9/2021","1615248000","3.00"
"3/10/2021","1615334400","3.01"
"3/11/2021","1615420800","3.00"
"3/12/2021","1615507200","3.01"
"3/13/2021","1615593600","3.01"
"3/14/2021","1615680000","3.00"
"3/15/2021","1615766400","3.00"
"3/16/2021","1615852800","3.00"
"3/17/2021","1615939200","3.00"
"3/18/2021","1616025600","3.00"
"3/19/2021","1616112000","3.00"
"3/20/2021","1616198400","3.00"
"3/21/2021","1616284800","3.00"
"3/22/2021","1616371200","3.04"
"3/23/2021","1616457600","3.02"
"3/24/2021","1616544000","3.02"
"3/25/2021","1616630400","3.03"
"3/26/2021","1616716800","3.02"
"3/27/2021","1616803200","3.09"
"3/28/2021","1616889600","3.00"
"3/29/2021","1616976000","3.01"
"3/30/2021","1617062400","3.01"
"3/31/2021","1617148800","3.02"
"4/1/2021","1617235200","3.02"
"4/2/2021","1617321600","3.03"
"4/3/2021","1617408000","3.01"
"4/4/2021","1617494400","3.05"
"4/5/2021","1617580800","3.06"
"4/6/2021","1617667200","3.05"
"4/7/2021","1617753600","3.07"
"4/8/2021","1617840000","3.13"
"4/9/2021","1617926400","3.02"
"4/10/2021","1618012800","3.00"
"4/11/2021","1618099200","3.00"
"4/12/2021","1618185600","3.01"
"4/13/2021","1618272000","3.00"
"4/14/2021","1618358400","3.00"
"4/15/2021","1618444800","3.00"
"4/16/2021","1618531200","3.02"
"4/17/2021","1618617600","3.00"
"4/18/2021","1618704000","3.00"
"4/19/2021","1618790400","3.02"
"4/20/2021","1618876800","3.02"
"4/21/2021","1618963200","3.10"
"4/22/2021","1619049600","3.07"
"4/23/2021","1619136000","3.01"
"4/24/2021","1619222400","3.01"
"4/25/2021","1619308800","3.01"
"4/26/2021","1619395200","3.02"
"4/27/2021","1619481600","3.03"
"4/28/2021","1619568000","3.01"
"4/29/2021","1619654400","3.02"
"4/30/2021","1619740800","3.06"
"5/1/2021","1619827200","3.02"
"5/2/2021","1619913600","747.50"
"5/3/2021","1620000000","3.04"
"5/4/2021","1620086400","3.01"
"5/5/2021","1620172800","3.07"
"5/6/2021","1620259200","3.08"
"5/7/2021","1620345600","3.06"
"5/8/2021","1620432000","3.10"
"5/9/2021","1620518400","3.15"
"5/10/2021","1620604800","866.41"
"5/11/2021","1620691200","873.80"
"5/12/2021","1620777600","3.27"
"5/13/2021","1620864000","3.06"
"5/14/2021","1620950400","3.04"
"5/15/2021","1621036800","3.08"
"5/16/2021","1621123200","3.04"
"5/17/2021","1621209600","3.03"
"5/18/2021","1621296000","3.06"
"5/19/2021","1621382400","3.04"
"5/20/2021","1621468800","3.02"
"5/21/2021","1621555200","3.02"
"5/22/2021","1621641600","3.00"
"5/23/2021","1621728000","3.01"
"5/24/2021","1621814400","3.01"
"5/25/2021","1621900800","3.01"
"5/26/2021","1621987200","3.04"
"5/27/2021","1622073600","3.02"
"5/28/2021","1622160000","3.01"
"5/29/2021","1622246400","3.01"
"5/30/2021","1622332800","3.01"
"5/31/2021","1622419200","3.02"
"6/1/2021","1622505600","3.01"
"6/2/2021","1622592000","3.01"
"6/3/2021","1622678400","3.01"
"6/4/2021","1622764800","3.01"
"6/5/2021","1622851200","3.01"
"6/6/2021","1622937600","3.01"
"6/7/2021","1623024000","3.00"
"6/8/2021","1623110400","3.01"
"6/9/2021","1623196800","3.01"
"6/10/2021","1623283200","3.01"
"6/11/2021","1623369600","3.01"
"6/12/2021","1623456000","3.01"
"6/13/2021","1623542400","3.03"
"6/14/2021","1623628800","3.04"
"6/15/2021","1623715200","3.04"
"6/16/2021","1623801600","3.02"
"6/17/2021","1623888000","3.03"
"6/18/2021","1623974400","3.03"
"6/19/2021","1624060800","3.02"
"6/20/2021","1624147200","3.00"
"6/21/2021","1624233600","3.01"
"6/22/2021","1624320000","3.02"
"6/23/2021","1624406400","3.01"
"6/24/2021","1624492800","3.01"
"6/25/2021","1624579200","3.01"
"6/26/2021","1624665600","3.00"
"6/27/2021","1624752000","3.01"
"6/28/2021","1624838400","3.02"
"6/29/2021","1624924800","3.02"
"6/30/2021","1625011200","3.03"
"7/1/2021","1625097600","3.03"
"7/2/2021","1625184000","3.04"
"7/3/2021","1625270400","3.03"
"7/4/2021","1625356800","3.02"
"7/5/2021","1625443200","3.03"
"7/6/2021","1625529600","3.02"
"7/7/2021","1625616000","3.00"
"7/8/2021","1625702400","3.00"
"7/9/2021","1625788800","3.00"
"7/10/2021","1625875200","3.00"
"7/11/2021","1625961600","3.00"
"7/12/2021","1626048000","3.00"
"7/13/2021","1626134400","3.00"
"7/14/2021","1626220800","3.00"
"7/15/2021","1626307200","3.00"
"7/16/2021","1626393600","3.00"
"7/17/2021","1626480000","3.00"
"7/18/2021","1626566400","3.00"
"7/19/2021","1626652800","3.00"
"7/20/2021","1626739200","3.00"
"7/21/2021","1626825600","3.00"
"7/22/2021","1626912000","3.00"
"7/23/2021","1626998400","3.02"
"7/24/2021","1627084800","3.03"
"7/25/2021","1627171200","3.03"
"7/26/2021","1627257600","3.07"
"7/27/2021","1627344000","3.24"
"7/28/2021","1627430400","3.23"
"7/29/2021","1627516800","3.19"
"7/30/2021","1627603200","3.05"
"7/31/2021","1627689600","3.07"
"8/1/2021","1627776000","3.11"
"8/2/2021","1627862400","3.09"
"8/3/2021","1627948800","3.18"
"8/4/2021","1628035200","3.10"
"8/5/2021","1628121600","3.08"
"8/6/2021","1628208000","3.11"
"8/7/2021","1628294400","3.09"
"8/8/2021","1628380800","3.07"
"8/9/2021","1628467200","3.06"
"8/10/2021","1628553600","3.07"
"8/11/2021","1628640000","3.12"
"8/12/2021","1628726400","3.05"
"8/13/2021","1628812800","3.07"
"8/14/2021","1628899200","3.02"
"8/15/2021","1628985600","3.00"
"8/16/2021","1629072000","3.01"
"8/17/2021","1629158400","3.01"
"8/18/2021","1629244800","3.00"
"8/19/2021","1629331200","3.03"
"8/20/2021","1629417600","3.02"
"8/21/2021","1629504000","3.03"
"8/22/2021","1629590400","3.01"
"8/23/2021","1629676800","3.02"
"8/24/2021","1629763200","3.01"
"8/25/2021","1629849600","3.02"
"8/26/2021","1629936000","3.00"
"8/27/2021","1630022400","3.12"
"8/28/2021","1630108800","3.04"
"8/29/2021","1630195200","3.01"
"8/30/2021","1630281600","3.06"
"8/31/2021","1630368000","3.05"
"9/1/2021","1630454400","3.04"
"9/2/2021","1630540800","3.03"
"9/3/2021","1630627200","3.04"
"9/4/2021","1630713600","3.01"
"9/5/2021","1630800000","3.01"
"9/6/2021","1630886400","3.02"
"9/7/2021","1630972800","3.06"
"9/8/2021","1631059200","3.03"
"9/9/2021","1631145600","3.03"
"9/10/2021","1631232000","3.04"
"9/11/2021","1631318400","3.03"
"9/12/2021","1631404800","3.00"
"9/13/2021","1631491200","3.01"
"9/14/2021","1631577600","3.01"
"9/15/2021","1631664000","3.01"
"9/16/2021","1631750400","3.01"
"9/17/2021","1631836800","3.00"
"9/18/2021","1631923200","3.01"
"9/19/2021","1632009600","3.03"
"9/20/2021","1632096000","3.01"
"9/21/2021","1632182400","3.02"
"9/22/2021","1632268800","3.02"
"9/23/2021","1632355200","3.02"
"9/24/2021","1632441600","3.01"
"9/25/2021","1632528000","3.02"
"9/26/2021","1632614400","3.02"
"9/27/2021","1632700800","3.03"
"9/28/2021","1632787200","3.04"
"9/29/2021","1632873600","3.03"
"9/30/2021","1632960000","3.03"
"10/1/2021","1633046400","3.04"
"10/2/2021","1633132800","3.03"
"10/3/2021","1633219200","3.01"
"10/4/2021","1633305600","3.00"
"10/5/2021","1633392000","3.00"
"10/6/2021","1633478400","3.00"
"10/7/2021","1633564800","3.00"
"10/8/2021","1633651200","3.01"
"10/9/2021","1633737600","3.01"
"10/10/2021","1633824000","3.01"
"10/11/2021","1633910400","3.09"
"10/12/2021","1633996800","3.01"
"10/13/2021","1634083200","3.06"
"10/14/2021","1634169600","3.01"
"10/15/2021","1634256000","3.01"
"10/16/2021","1634342400","3.02"
"10/17/2021","1634428800","3.02"
"10/18/2021","1634515200","3.02"
"10/19/2021","1634601600","3.07"
"10/20/2021","1634688000","3.02"
"10/21/2021","1634774400","3.06"
"10/22/2021","1634860800","3.07"
"10/23/2021","1634947200","3.02"
"10/24/2021","1635033600","3.05"
"10/25/2021","1635120000","3.02"
"10/26/2021","1635206400","3.02"
"10/27/2021","1635292800","3.05"
"10/28/2021","1635379200","3.04"
"10/29/2021","1635465600","3.11"
"10/30/2021","1635552000","3.03"
"10/31/2021","1635638400","3.02"
"11/1/2021","1635724800","3.10"
"11/2/2021","1635811200","3.07"
"11/3/2021","1635897600","3.14"
"11/4/2021","1635984000","3.11"
"11/5/2021","1636070400","3.03"
"11/6/2021","1636156800","3.03"
"11/7/2021","1636243200","3.01"
"11/8/2021","1636329600","3.03"
"11/9/2021","1636416000","3.03"
"11/10/2021","1636502400","3.14"
"11/11/2021","1636588800","3.08"
"11/12/2021","1636675200","3.12"
"11/13/2021","1636761600","3.07"
"11/14/2021","1636848000","3.10"
"11/15/2021","1636934400","3.17"
"11/16/2021","1637020800","3.18"
"11/17/2021","1637107200","3.21"
"11/18/2021","1637193600","3.12"
"11/19/2021","1637280000","3.13"
"11/20/2021","1637366400","3.13"
"11/21/2021","1637452800","3.06"
"11/22/2021","1637539200","3.08"
"11/23/2021","1637625600","3.13"
"11/24/2021","1637712000","3.13"
"11/25/2021","1637798400","3.25"
"11/26/2021","1637884800","3.36"
"11/27/2021","1637971200","3.23"
"11/28/2021","1638057600","3.23"
"11/29/2021","1638144000","3.30"
"11/30/2021","1638230400","3.18"
"12/1/2021","1638316800","3.24"
"12/2/2021","1638403200","3.10"
"12/3/2021","1638489600","3.04"
"12/4/2021","1638576000","3.04"
"12/5/2021","1638662400","3.07"
"12/6/2021","1638748800","3.09"
"12/7/2021","1638835200","3.19"
"12/8/2021","1638921600","3.40"
"12/9/2021","1639008000","3.02"
"12/10/2021","1639094400","3.03"
"12/11/2021","1639180800","3.00"
"12/12/2021","1639267200","3.01"
"12/13/2021","1639353600","3.02"
"12/14/2021","1639440000","3.03"
"12/15/2021","1639526400","3.01"
"12/16/2021","1639612800","3.01"
"12/17/2021","1639699200","3.01"
"12/18/2021","1639785600","3.00"
"12/19/2021","1639872000","3.00"
"12/20/2021","1639958400","3.00"
"12/21/2021","1640044800","3.07"
"12/22/2021","1640131200","3.01"
"12/23/2021","1640217600","3.00"
"12/24/2021","1640304000","3.00"
"12/25/2021","1640390400","3.00"
"12/26/2021","1640476800","3.00"
"12/27/2021","1640563200","3.01"
"12/28/2021","1640649600","3.01"
"12/29/2021","1640736000","3.00"
"12/30/2021","1640822400","3.00"
"12/31/2021","1640908800","3.00"
"1/1/2022","1640995200","3.00"
"1/2/2022","1641081600","3.01"
"1/3/2022","1641168000","3.00"
"1/4/2022","1641254400","3.01"
"1/5/2022","1641340800","3.01"
"1/6/2022","1641427200","3.00"
"1/7/2022","1641513600","3.01"
"1/8/2022","1641600000","3.00"
"1/9/2022","1641686400","3.00"
"1/10/2022","1641772800","3.00"
"1/11/2022","1641859200","3.01"
"1/12/2022","1641945600","3.01"
"1/13/2022","1642032000","3.00"
"1/14/2022","1642118400","3.01"
"1/15/2022","1642204800","3.01"
"1/16/2022","1642291200","3.01"
"1/17/2022","1642377600","3.03"
"1/18/2022","1642464000","3.04"
"1/19/2022","1642550400","3.02"
"1/20/2022","1642636800","3.00"
"1/21/2022","1642723200","3.01"
"1/22/2022","1642809600","3.01"
"1/23/2022","1642896000","3.00"
"1/24/2022","1642982400","3.01"
"1/25/2022","1643068800","3.01"
"1/26/2022","1643155200","3.01"
"1/27/2022","1643241600","3.01"
"1/28/2022","1643328000","3.01"
"1/29/2022","1643414400","3.00"
"1/30/2022","1643500800","3.00"
"1/31/2022","1643587200","3.01"
"2/1/2022","1643673600","3.00"
"2/2/2022","1643760000","3.00"
"2/3/2022","1643846400","3.00"
"2/4/2022","1643932800","3.01"
"2/5/2022","1644019200","3.00"
"2/6/2022","1644105600","3.00"
"2/7/2022","1644192000","3.00"
"2/8/2022","1644278400","3.00"
"2/9/2022","1644364800","3.00"
"2/10/2022","1644451200","3.00"
"2/11/2022","1644537600","3.01"
"2/12/2022","1644624000","3.01"
"2/13/2022","1644710400","3.00"
"2/14/2022","1644796800","3.00"
"2/15/2022","1644883200","3.02"
"2/16/2022","1644969600","3.01"
"2/17/2022","1645056000","3.01"
"2/18/2022","1645142400","3.01"
"2/19/2022","1645228800","3.01"
"2/20/2022","1645315200","3.01"
"2/21/2022","1645401600","3.01"
"2/22/2022","1645488000","3.02"
"2/23/2022","1645574400","3.00"
"2/24/2022","1645660800","3.01"
"2/25/2022","1645747200","3.01"
"2/26/2022","1645833600","3.01"
"2/27/2022","1645920000","3.01"
"2/28/2022","1646006400","3.01"
"3/1/2022","1646092800","3.02"
"3/2/2022","1646179200","3.01"
"3/3/2022","1646265600","3.01"
"3/4/2022","1646352000","3.01"
"3/5/2022","1646438400","3.01"
"3/6/2022","1646524800","3.03"
"3/7/2022","1646611200","3.01"
"3/8/2022","1646697600","3.02"
"3/9/2022","1646784000","3.02"
"3/10/2022","1646870400","3.03"
"3/11/2022","1646956800","3.01"
"3/12/2022","1647043200","3.00"
"3/13/2022","1647129600","3.00"
"3/14/2022","1647216000","3.02"
"3/15/2022","1647302400","3.01"
"3/16/2022","1647388800","3.01"
"3/17/2022","1647475200","3.01"
"3/18/2022","1647561600","3.02"
"3/19/2022","1647648000","3.02"
"3/20/2022","1647734400","3.03"
"3/21/2022","1647820800","3.07"
"3/22/2022","1647907200","3.04"
"3/23/2022","1647993600","3.01"
"3/24/2022","1648080000","3.01"
"3/25/2022","1648166400","3.01"
"3/26/2022","1648252800","3.01"
"3/27/2022","1648339200","3.01"
"3/28/2022","1648425600","3.01"
"3/29/2022","1648512000","3.02"
"3/30/2022","1648598400","3.12"
"3/31/2022","1648684800","3.01"
"4/1/2022","1648771200","3.03"
"4/2/2022","1648857600","3.02"
"4/3/2022","1648944000","3.02"
"4/4/2022","1649030400","3.04"
"4/5/2022","1649116800","3.01"
"4/6/2022","1649203200","3.02"
"4/7/2022","1649289600","3.01"
"4/8/2022","1649376000","3.02"
"4/9/2022","1649462400","3.00"
"4/10/2022","1649548800","3.00"
"4/11/2022","1649635200","3.00"
"4/12/2022","1649721600","3.02"
"4/13/2022","1649808000","3.00"
"4/14/2022","1649894400","3.01"
"4/15/2022","1649980800","3.03"
"4/16/2022","1650067200","3.01"
"4/17/2022","1650153600","3.02"
"4/18/2022","1650240000","3.08"
"4/19/2022","1650326400","3.01"
"4/20/2022","1650412800","3.01"
"4/21/2022","1650499200","3.01"
"4/22/2022","1650585600","3.01"
"4/23/2022","1650672000","3.02"
"4/24/2022","1650758400","3.00"
"4/25/2022","1650844800","3.03"
"4/26/2022","1650931200","3.02"
"4/27/2022","1651017600","3.02"
"4/28/2022","1651104000","3.03"
"4/29/2022","1651190400","3.04"
"4/30/2022","1651276800","3.02"
"5/1/2022","1651363200","3.03"
"5/2/2022","1651449600","3.01"
"5/3/2022","1651536000","3.02"
"5/4/2022","1651622400","3.01"
"5/5/2022","1651708800","3.01"
"5/6/2022","1651795200","3.01"
"5/7/2022","1651881600","3.01"
"5/8/2022","1651968000","3.05"
"5/9/2022","1652054400","3.01"
"5/10/2022","1652140800","3.01"
"5/11/2022","1652227200","3.11"
"5/12/2022","1652313600","3.04"
"5/13/2022","1652400000","3.08"
"5/14/2022","1652486400","3.05"
"5/15/2022","1652572800","3.04"
"5/16/2022","1652659200","3.07"
"5/17/2022","1652745600","3.04"
"5/18/2022","1652832000","3.02"
"5/19/2022","1652918400","3.02"
"5/20/2022","1653004800","3.01"
"5/21/2022","1653091200","3.01"
"5/22/2022","1653177600","3.01"
"5/23/2022","1653264000","3.01"
"5/24/2022","1653350400","3.01"
"5/25/2022","1653436800","3.02"
"5/26/2022","1653523200","3.04"
"5/27/2022","1653609600","3.01"
"5/28/2022","1653696000","3.03"
"5/29/2022","1653782400","3.02"
"5/30/2022","1653868800","3.02"
"5/31/2022","1653955200","3.01"
"6/1/2022","1654041600","3.02"
"6/2/2022","1654128000","3.02"
"6/3/2022","1654214400","3.02"
"6/4/2022","1654300800","3.02"
"6/5/2022","1654387200","3.02"
"6/6/2022","1654473600","3.04"
"6/7/2022","1654560000","3.01"
"6/8/2022","1654646400","3.02"
"6/9/2022","1654732800","3.03"
"6/10/2022","1654819200","3.02"
"6/11/2022","1654905600","3.02"
"6/12/2022","1654992000","3.02"
"6/13/2022","1655078400","3.02"
"6/14/2022","1655164800","3.01"
"6/15/2022","1655251200","3.02"
"6/16/2022","1655337600","3.03"
"6/17/2022","1655424000","3.01"
"6/18/2022","1655510400","3.01"
"6/19/2022","1655596800","3.01"
"6/20/2022","1655683200","3.02"
"6/21/2022","1655769600","3.00"
"6/22/2022","1655856000","1993.03"
"6/23/2022","1655942400","3.00"
"6/24/2022","1656028800","3.02"
"6/25/2022","1656115200","3.00"
"6/26/2022","1656201600","3.00"
"6/27/2022","1656288000","3.00"
"6/28/2022","1656374400","3.01"
"6/29/2022","1656460800","3.00"
"6/30/2022","1656547200","3.01"
"7/1/2022","1656633600","3.00"
"7/2/2022","1656720000","3.00"
"7/3/2022","1656806400","3.00"
"7/4/2022","1656892800","3.00"
"7/5/2022","1656979200","3.00"
"7/6/2022","1657065600","3.00"
"7/7/2022","1657152000","3.01"
"7/8/2022","1657238400","3.00"
"7/9/2022","1657324800","3.00"
"7/10/2022","1657411200","3.00"
"7/11/2022","1657497600","3.00"
"7/12/2022","1657584000","3.00"
"7/13/2022","1657670400","3.00"
"7/14/2022","1657756800","3.00"
"7/15/2022","1657843200","3.01"
"7/16/2022","1657929600","3.01"
"7/17/2022","1658016000","3.00"
"7/18/2022","1658102400","3.00"
"7/19/2022","1658188800","3.00"
"7/20/2022","1658275200","3.01"
"7/21/2022","1658361600","3.01"
"7/22/2022","1658448000","3.03"
"7/23/2022","1658534400","3.02"
"7/24/2022","1658620800","3.01"
"7/25/2022","1658707200","3.01"
"7/26/2022","1658793600","3.01"
"7/27/2022","1658880000","3.01"
"7/28/2022","1658966400","3.01"
"7/29/2022","1659052800","3.01"
"7/30/2022","1659139200","3.02"
"7/31/2022","1659225600","3.00"
"8/1/2022","1659312000","3.00"
"8/2/2022","1659398400","3.01"
"8/3/2022","1659484800","3.00"
"8/4/2022","1659571200","3.00"
"8/5/2022","1659657600","3.01"
"8/6/2022","1659744000","3.00"
"8/7/2022","1659830400","2128.93"
"8/8/2022","1659916800","3.00"
"8/9/2022","1660003200","3.01"
"8/10/2022","1660089600","3.00"
"8/11/2022","1660176000","3.00"
"8/12/2022","1660262400","3.00"
"8/13/2022","1660348800","3.00"
"8/14/2022","1660435200","3.00"
"8/15/2022","1660521600","3.02"
"8/16/2022","1660608000","3.00"
"8/17/2022","1660694400","3.00"
"8/18/2022","1660780800","3.01"
"8/19/2022","1660867200","3.00"
"8/20/2022","1660953600","3.00"
"8/21/2022","1661040000","3.00"
"8/22/2022","1661126400","3.00"
"8/23/2022","1661212800","3.00"
"8/24/2022","1661299200","3.00"
"8/25/2022","1661385600","3.01"
"8/26/2022","1661472000","3.01"
"8/27/2022","1661558400","3.00"
"8/28/2022","1661644800","3.00"
"8/29/2022","1661731200","3.00"
"8/30/2022","1661817600","3.01"
"8/31/2022","1661904000","3.01"
"9/1/2022","1661990400","3.01"
"9/2/2022","1662076800","3.01"
"9/3/2022","1662163200","3.00"
"9/4/2022","1662249600","3.00"
"9/5/2022","1662336000","3.03"
"9/6/2022","1662422400","3.01"
"9/7/2022","1662508800","3.00"
"9/8/2022","1662595200","3.01"
"9/9/2022","1662681600","3.01"
"9/10/2022","1662768000","3.00"
"9/11/2022","1662854400","3.00"
"9/12/2022","1662940800","3.00"
"9/13/2022","1663027200","3.00"
"9/14/2022","1663113600","3.00"
"9/15/2022","1663200000","3.04"
"9/16/2022","1663286400","3.06"
"9/17/2022","1663372800","3.02"
"9/18/2022","1663459200","3.02"
"9/19/2022","1663545600","3.03"
"9/20/2022","1663632000","3.02"
"9/21/2022","1663718400","3.01"
"9/22/2022","1663804800","3.02"
"9/23/2022","1663891200","3.02"
"9/24/2022","1663977600","3.02"
"9/25/2022","1664064000","3.01"
"9/26/2022","1664150400","3.05"
"9/27/2022","1664236800","3.03"
"9/28/2022","1664323200","3.06"
"9/29/2022","1664409600","3.13"
"9/30/2022","1664496000","3.07"
"10/1/2022","1664582400","3.02"
"10/2/2022","1664668800","3.02"
"10/3/2022","1664755200","3.10"
"10/4/2022","1664841600","3.06"
"10/5/2022","1664928000","3.06"
"10/6/2022","1665014400","3.05"
"10/7/2022","1665100800","4.38"
"10/8/2022","1665187200","3.04"
"10/9/2022","1665273600","3.03"
"10/10/2022","1665360000","3.02"
"10/11/2022","1665446400","3.07"
"10/12/2022","1665532800","3.07"
"10/13/2022","1665619200","3.03"
"10/14/2022","1665705600","3.03"
"10/15/2022","1665792000","3.02"
"10/16/2022","1665878400","3.02"
"10/17/2022","1665964800","3.03"
"10/18/2022","1666051200","3.04"
"10/19/2022","1666137600","3.08"
"10/20/2022","1666224000","3.04"
"10/21/2022","1666310400","3.02"
"10/22/2022","1666396800","3.03"
"10/23/2022","1666483200","3.03"
"10/24/2022","1666569600","3.03"
"10/25/2022","1666656000","3.03"
"10/26/2022","1666742400","3.05"
"10/27/2022","1666828800","2410.22"
"10/28/2022","1666915200","3.07"
"10/29/2022","1667001600","3.05"
"10/30/2022","1667088000","3.05"
"10/31/2022","1667174400","3.03"
"11/1/2022","1667260800","3.04"
"11/2/2022","1667347200","3.06"
"11/3/2022","1667433600","3.08"
"11/4/2022","1667520000","3.04"
"11/5/2022","1667606400","3.05"
"11/6/2022","1667692800","3.03"
"11/7/2022","1667779200","3.04"
"11/8/2022","1667865600","3.04"
"11/9/2022","1667952000","3.07"
"11/10/2022","1668038400","3.06"
"11/11/2022","1668124800","3.05"
"11/12/2022","1668211200","3.05"
"11/13/2022","1668297600","3.05"
"11/14/2022","1668384000","3.04"
"11/15/2022","1668470400","3.05"
"11/16/2022","1668556800","3.06"
"11/17/2022","1668643200","3.05"
"11/18/2022","1668729600","3.05"
"11/19/2022","1668816000","3.04"
"11/20/2022","1668902400","3.03"
"11/21/2022","1668988800","3.04"
"11/22/2022","1669075200","3.05"
"11/23/2022","1669161600","3.04"
"11/24/2022","1669248000","3.05"
"11/25/2022","1669334400","3.06"
"11/26/2022","1669420800","3.06"
"11/27/2022","1669507200","3.03"
"11/28/2022","1669593600","3.03"
"11/29/2022","1669680000","3.02"
"11/30/2022","1669766400","3.02"
"12/1/2022","1669852800","3.04"
"12/2/2022","1669939200","3.08"
"12/3/2022","1670025600","3.07"
"12/4/2022","1670112000","3.07"
"12/5/2022","1670198400","3.05"
"12/6/2022","1670284800","3.07"
"12/7/2022","1670371200","3.09"
"12/8/2022","1670457600","3.06"
"12/9/2022","1670544000","3.06"
"12/10/2022","1670630400","3.06"
"12/11/2022","1670716800","3.06"
"12/12/2022","1670803200","3.08"
"12/13/2022","1670889600","3.09"
"12/14/2022","1670976000","3.05"
"12/15/2022","1671062400","3.04"
"12/16/2022","1671148800","3.05"
"12/17/2022","1671235200","3.04"
"12/18/2022","1671321600","3.03"
"12/19/2022","1671408000","3.04"
"12/20/2022","1671494400","3.04"
"12/21/2022","1671580800","2571.36"
"12/22/2022","1671667200","3.05"
"12/23/2022","1671753600","3.03"
"12/24/2022","1671840000","3.04"
"12/25/2022","1671926400","3.05"
"12/26/2022","1672012800","3.04"
"12/27/2022","1672099200","3.04"
"12/28/2022","1672185600","3.03"
"12/29/2022","1672272000","3.04"
"12/30/2022","1672358400","3.04"
"12/31/2022","1672444800","3.04"
"1/1/2023","1672531200","3.03"
"1/2/2023","1672617600","3.03"
"1/3/2023","1672704000","3.04"
"1/4/2023","1672790400","3.03"
"1/5/2023","1672876800","3.04"
"1/6/2023","1672963200","3.04"
"1/7/2023","1673049600","2599.58"
"1/8/2023","1673136000","3.02"
"1/9/2023","1673222400","3.03"
"1/10/2023","1673308800","3.04"
"1/11/2023","1673395200","3.03"
"1/12/2023","1673481600","3.03"
"1/13/2023","1673568000","3.04"
"1/14/2023","1673654400","3.03"
"1/15/2023","1673740800","3.03"
"1/16/2023","1673827200","3.03"
"1/17/2023","1673913600","3.02"
"1/18/2023","1674000000","3.03"
"1/19/2023","1674086400","3.04"
"1/20/2023","1674172800","3.03"
"1/21/2023","1674259200","3.03"
"1/22/2023","1674345600","3.04"
"1/23/2023","1674432000","3.04"
"1/24/2023","1674518400","3.04"
"1/25/2023","1674604800","3.05"
"1/26/2023","1674691200","3.04"
"1/27/2023","1674777600","3.03"
"1/28/2023","1674864000","3.05"
"1/29/2023","1674950400","3.05"
"1/30/2023","1675036800","3.07"
"1/31/2023","1675123200","3.06"
"2/1/2023","1675209600","3.06"
"2/2/2023","1675296000","3.05"
"2/3/2023","1675382400","3.06"
"2/4/2023","1675468800","2719.75"
"2/5/2023","1675555200","3.04"
"2/6/2023","1675641600","3.05"
"2/7/2023","1675728000","3.03"
"2/8/2023","1675814400","3.03"
"2/9/2023","1675900800","3.03"
"2/10/2023","1675987200","3.04"
"2/11/2023","1676073600","3.02"
"2/12/2023","1676160000","3.03"
"2/13/2023","1676246400","3.02"
"2/14/2023","1676332800","3.03"
"2/15/2023","1676419200","3.04"
"2/16/2023","1676505600","3.04"
"2/17/2023","1676592000","3.04"
"2/18/2023","1676678400","3.05"
"2/19/2023","1676764800","3.03"
"2/20/2023","1676851200","3.05"
"2/21/2023","1676937600","3.03"
"2/22/2023","1677024000","3.03"
"2/23/2023","1677110400","3.02"
"2/24/2023","1677196800","3.04"
"2/25/2023","1677283200","3.03"
"2/26/2023","1677369600","3.03"
"2/27/2023","1677456000","3.03"
"2/28/2023","1677542400","3.04"
"3/1/2023","1677628800","3.04"
"3/2/2023","1677715200","3.04"
"3/3/2023","1677801600","2776.73"
"3/4/2023","1677888000","3.03"
"3/5/2023","1677974400","3.03"
"3/6/2023","1678060800","2780.65"
"3/7/2023","1678147200","3.03"
"3/8/2023","1678233600","3.04"
"3/9/2023","1678320000","3.03"
"3/10/2023","1678406400","3.03"
"3/11/2023","1678492800","2801.54"
"3/12/2023","1678579200","3.03"
"3/13/2023","1678665600","2796.84"
"3/14/2023","1678752000","3.04"
"3/15/2023","1678838400","3.05"
"3/16/2023","1678924800","3.04"
"3/17/2023","1679011200","3.05"
"3/18/2023","1679097600","3.05"
"3/19/2023","1679184000","3.04"
"3/20/2023","1679270400","3.03"
"3/21/2023","1679356800","3.03"
"3/22/2023","1679443200","3.02"
"3/23/2023","1679529600","3.03"
"3/24/2023","1679616000","3.02"
"3/25/2023","1679702400","3.03"
"3/26/2023","1679788800","3.02"
"3/27/2023","1679875200","3.03"
"3/28/2023","1679961600","3.03"
"3/29/2023","1680048000","3.03"
"3/30/2023","1680134400","3.02"
"3/31/2023","1680220800","3.02"
"4/1/2023","1680307200","2885.83"
"4/2/2023","1680393600","3.05"
"4/3/2023","1680480000","3.07"
"4/4/2023","1680566400","3.05"
"4/5/2023","1680652800","2896.48"
"4/6/2023","1680739200","3.03"
"4/7/2023","1680825600","3.06"
"4/8/2023","1680912000","3.02"
"4/9/2023","1680998400","3.03"
"4/10/2023","1681084800","2889.39"
"4/11/2023","1681171200","3.04"
"4/12/2023","1681257600","3.01"
"4/13/2023","1681344000","3.00"
"4/14/2023","1681430400","3.01"
"4/15/2023","1681516800","3.01"
"4/16/2023","1681603200","3.01"
"4/17/2023","1681689600","3.01"
"4/18/2023","1681776000","3.01"
"4/19/2023","1681862400","3.01"
"4/20/2023","1681948800","3.01"
"4/21/2023","1682035200","3.01"
"4/22/2023","1682121600","5807.45"
"4/23/2023","1682208000","3.01"
"4/24/2023","1682294400","3.01"
"4/25/2023","1682380800","3.00"
"4/26/2023","1682467200","3.01"
"4/27/2023","1682553600","3.01"
"4/28/2023","1682640000","3.00"
"4/29/2023","1682726400","3.00"
"4/30/2023","1682812800","3.00"
"5/1/2023","1682899200","3.00"
"5/2/2023","1682985600","3.00"
"5/3/2023","1683072000","3.01"
"5/4/2023","1683158400","3.00"
"5/5/2023","1683244800","3.00"
"5/6/2023","1683331200","3.00"
"5/7/2023","1683417600","3.00"
"5/8/2023","1683504000","3.00"
"5/9/2023","1683590400","3.00"
"5/10/2023","1683676800","2960.55"
"5/11/2023","1683763200","3.00"
"5/12/2023","1683849600","2971.72"
"5/13/2023","1683936000","3.00"
"5/14/2023","1684022400","2972.27"
"5/15/2023","1684108800","3.01"
"5/16/2023","1684195200","2978.23"
"5/17/2023","1684281600","3.00"
"5/18/2023","1684368000","3.00"
"5/19/2023","1684454400","2990.42"
"5/20/2023","1684540800","3.00"
"5/21/2023","1684627200","3.00"
"5/22/2023","1684713600","3.00"
"5/23/2023","1684800000","3.00"
"5/24/2023","1684886400","3.01"
"5/25/2023","1684972800","3.00"
"5/26/2023","1685059200","3.01"
"5/27/2023","1685145600","3.00"
"5/28/2023","1685232000","3.01"
"5/29/2023","1685318400","3.00"
"5/30/2023","1685404800","3.00"
"5/31/2023","1685491200","3.01"
"6/1/2023","1685577600","3.01"
"6/2/2023","1685664000","3.00"
"6/3/2023","1685750400","3.00"
"6/4/2023","1685836800","3.01"
"6/5/2023","1685923200","3.01"
"6/6/2023","1686009600","3.01"
"6/7/2023","1686096000","3.01"
"6/8/2023","1686182400","3.01"
"6/9/2023","1686268800","3.01"
"6/10/2023","1686355200","3.01"
"6/11/2023","1686441600","3.00"
"6/12/2023","1686528000","3.01"
"6/13/2023","1686614400","3.01"
"6/14/2023","1686700800","3.01"
"6/15/2023","1686787200","3.01"
"6/16/2023","1686873600","3.01"
"6/17/2023","1686960000","3.01"
"6/18/2023","1687046400","3.01"
"6/19/2023","1687132800","3.02"
"6/20/2023","1687219200","3.01"
"6/21/2023","1687305600","3.01"
"6/22/2023","1687392000","3.01"
"6/23/2023","1687478400","3.01"
"6/24/2023","1687564800","3.01"
"6/25/2023","1687651200","3.01"
"6/26/2023","1687737600","3.01"
"6/27/2023","1687824000","3.01"
"6/28/2023","1687910400","3.01"
"6/29/2023","1687996800","3.01"
"6/30/2023","1688083200","3.01"
"7/1/2023","1688169600","3.01"
"7/2/2023","1688256000","3.01"
"7/3/2023","1688342400","3.01"
"7/4/2023","1688428800","3.01"
"7/5/2023","1688515200","3.02"
"7/6/2023","1688601600","3.01"
"7/7/2023","1688688000","3.01"
"7/8/2023","1688774400","3.01"
"7/9/2023","1688860800","3.01"
"7/10/2023","1688947200","3.01"
"7/11/2023","1689033600","3.01"
"7/12/2023","1689120000","3.01"
"7/13/2023","1689206400","3.01"
"7/14/2023","1689292800","3.01"
"7/15/2023","1689379200","3.01"
"7/16/2023","1689465600","3.01"
"7/17/2023","1689552000","3.01"
"7/18/2023","1689638400","3.01"
"7/19/2023","1689724800","3.01"
"7/20/2023","1689811200","3.01"
"7/21/2023","1689897600","3.01"
"7/22/2023","1689984000","3.00"
"7/23/2023","1690070400","3.01"
"7/24/2023","1690156800","3.01"
"7/25/2023","1690243200","3.01"
"7/26/2023","1690329600","3.01"
"7/27/2023","1690416000","3.01"
"7/28/2023","1690502400","3.01"
"7/29/2023","1690588800","3.01"
"7/30/2023","1690675200","3.01"
"7/31/2023","1690761600","3.01"
"8/1/2023","1690848000","3.01"
"8/2/2023","1690934400","3.01"
"8/3/2023","1691020800","3.01"
"8/4/2023","1691107200","3.01"
"8/5/2023","1691193600","3.02"
"8/6/2023","1691280000","3.01"
"8/7/2023","1691366400","3.01"
"8/8/2023","1691452800","3.01"
"8/9/2023","1691539200","3.01"
"8/10/2023","1691625600","3.01"
"8/11/2023","1691712000","3.02"
"8/12/2023","1691798400","3.01"
"8/13/2023","1691884800","3.01"
"8/14/2023","1691971200","3.01"
"8/15/2023","1692057600","3.01"
"8/16/2023","1692144000","3.01"
"8/17/2023","1692230400","3.01"
"8/18/2023","1692316800","3.01"
"8/19/2023","1692403200","3.01"
"8/20/2023","1692489600","3.01"
"8/21/2023","1692576000","3.03"
"8/22/2023","1692662400","3.02"
"8/23/2023","1692748800","3.01"
"8/24/2023","1692835200","3.01"
"8/25/2023","1692921600","3.01"
"8/26/2023","1693008000","3.01"
"8/27/2023","1693094400","3.04"
"8/28/2023","1693180800","3.01"
"8/29/2023","1693267200","3.01"
"8/30/2023","1693353600","3.01"
"8/31/2023","1693440000","3.01"
"9/1/2023","1693526400","3.01"
"9/2/2023","1693612800","3.00"
"9/3/2023","1693699200","3.01"
"9/4/2023","1693785600","3.01"
"9/5/2023","1693872000","3.02"
"9/6/2023","1693958400","3.04"
"9/7/2023","1694044800","3.01"
"9/8/2023","1694131200","3.01"
"9/9/2023","1694217600","3.01"
"9/10/2023","1694304000","3.01"
"9/11/2023","1694390400","3.01"
"9/12/2023","1694476800","3.01"
"9/13/2023","1694563200","3.01"
"9/14/2023","1694649600","3.01"
"9/15/2023","1694736000","3.00"
"9/16/2023","1694822400","3.02"
"9/17/2023","1694908800","3.01"
"9/18/2023","1694995200","3.01"
"9/19/2023","1695081600","3.01"
"9/20/2023","1695168000","3.01"
"9/21/2023","1695254400","3.01"
"9/22/2023","1695340800","3.01"
"9/23/2023","1695427200","3.00"
"9/24/2023","1695513600","3.01"
"9/25/2023","1695600000","3.01"
"9/26/2023","1695686400","3.01"
"9/27/2023","1695772800","3.01"
"9/28/2023","1695859200","3.01"
"9/29/2023","1695945600","3.01"
"9/30/2023","1696032000","3.01"
"10/1/2023","1696118400","3.01"
"10/2/2023","1696204800","3.01"
"10/3/2023","1696291200","3.01"
"10/4/2023","1696377600","3.01"
"10/5/2023","1696464000","3.01"
"10/6/2023","1696550400","3.01"
"10/7/2023","1696636800","3.02"
"10/8/2023","1696723200","3.01"
"10/9/2023","1696809600","3.01"
"10/10/2023","1696896000","3.02"
"10/11/2023","1696982400","3.01"
"10/12/2023","1697068800","3.01"
"10/13/2023","1697155200","3.01"
"10/14/2023","1697241600","3.01"
"10/15/2023","1697328000","3.01"
"10/16/2023","1697414400","3.01"
"10/17/2023","1697500800","3.01"
"10/18/2023","1697587200","3.01"
"10/19/2023","1697673600","3.01"
"10/20/2023","1697760000","3.01"
"10/21/2023","1697846400","3.01"
"10/22/2023","1697932800","3.01"
"10/23/2023","1698019200","3.01"
"10/24/2023","1698105600","3.02"
"10/25/2023","1698192000","3.01"
"10/26/2023","1698278400","3.01"
"10/27/2023","1698364800","3.01"
"10/28/2023","1698451200","3.01"
"10/29/2023","1698537600","3.01"
"10/30/2023","1698624000","3.02"
"10/31/2023","1698710400","3.02"
"11/1/2023","1698796800","3.02"
"11/2/2023","1698883200","3.01"
"11/3/2023","1698969600","3.02"
"11/4/2023","1699056000","3.01"
"11/5/2023","1699142400","3.01"
"11/6/2023","1699228800","3.01"
"11/7/2023","1699315200","3.01"
"11/8/2023","1699401600","3.01"
"11/9/2023","1699488000","3.01"
"11/10/2023","1699574400","3.03"
"11/11/2023","1699660800","3.01"
"11/12/2023","1699747200","3.01"
"11/13/2023","1699833600","3.01"
"11/14/2023","1699920000","3.01"
"11/15/2023","1700006400","3.02"
"11/16/2023","1700092800","3.01"
"11/17/2023","1700179200","3.01"
"11/18/2023","1700265600","3.01"
"11/19/2023","1700352000","3.01"
"11/20/2023","1700438400","3.02"
"11/21/2023","1700524800","3.01"
"11/22/2023","1700611200","3.01"
"11/23/2023","1700697600","3.02"
"11/24/2023","1700784000","3.01"
"11/25/2023","1700870400","3.01"
"11/26/2023","1700956800","3.01"
"11/27/2023","1701043200","3.01"
"11/28/2023","1701129600","3.01"
"11/29/2023","1701216000","3.01"
"11/30/2023","1701302400","3.01"
"12/1/2023","1701388800","3.01"
"12/2/2023","1701475200","3.01"
"12/3/2023","1701561600","3.00"
"12/4/2023","1701648000","3.01"
"12/5/2023","1701734400","3.01"
"12/6/2023","1701820800","3.00"
"12/7/2023","1701907200","3.01"
"12/8/2023","1701993600","3.00"
"12/9/2023","1702080000","3.01"
"12/10/2023","1702166400","3.01"
"12/11/2023","1702252800","3.01"
"12/12/2023","1702339200","3.00"
"12/13/2023","1702425600","3.01"
"12/14/2023","1702512000","3.01"
"12/15/2023","1702598400","3.01"
"12/16/2023","1702684800","3.05"
"12/17/2023","1702771200","3.01"
"12/18/2023","1702857600","3.01"
"12/19/2023","1702944000","3.01"
"12/20/2023","1703030400","3.01"
"12/21/2023","1703116800","3.02"
"12/22/2023","1703203200","3.01"
"12/23/2023","1703289600","3.01"
"12/24/2023","1703376000","3.01"
"12/25/2023","1703462400","3.01"
"12/26/2023","1703548800","3.01"
"12/27/2023","1703635200","3.00"
"12/28/2023","1703721600","3.00"
"12/29/2023","1703808000","3.01"
"12/30/2023","1703894400","3.00"
"12/31/2023","1703980800","3.00"
"1/1/2024","1704067200","3.01"
"1/2/2024","1704153600","3.00"
"1/3/2024","1704240000","3.00"
"1/4/2024","1704326400","3.01"
"1/5/2024","1704412800","3.01"
"1/6/2024","1704499200","3.01"
"1/7/2024","1704585600","3.01"
"1/8/2024","1704672000","3.01"
"1/9/2024","1704758400","3.00"
"1/10/2024","1704844800","3.01"
"1/11/2024","1704931200","3.01"
"1/12/2024","1705017600","3.00"
"1/13/2024","1705104000","3.00"
"1/14/2024","1705190400","3.01"
"1/15/2024","1705276800","3.01"
"1/16/2024","1705363200","3.01"
"1/17/2024","1705449600","3.01"
"1/18/2024","1705536000","3.01"
"1/19/2024","1705622400","3.01"
"1/20/2024","1705708800","3.01"
"1/21/2024","1705795200","3.01"
"1/22/2024","1705881600","3.01"
"1/23/2024","1705968000","3.01"
"1/24/2024","1706054400","3.00"
"1/25/2024","1706140800","3.01"
"1/26/2024","1706227200","3.01"
"1/27/2024","1706313600","3.01"
"1/28/2024","1706400000","3.00"
"1/29/2024","1706486400","3.01"
"1/30/2024","1706572800","3.00"
"1/31/2024","1706659200","3.01"
"2/1/2024","1706745600","3.01"
"2/2/2024","1706832000","3.01"
"2/3/2024","1706918400","3.00"
"2/4/2024","1707004800","3.01"
"2/5/2024","1707091200","3.01"
"2/6/2024","1707177600","3.01"
"2/7/2024","1707264000","3.00"
"2/8/2024","1707350400","3.01"
"2/9/2024","1707436800","3.01"
"2/10/2024","1707523200","3.01"
"2/11/2024","1707609600","3.00"
"2/12/2024","1707696000","3.01"
"2/13/2024","1707782400","3.01"
"2/14/2024","1707868800","3.00"
"2/15/2024","1707955200","3.00"
"2/16/2024","1708041600","3.01"
"2/17/2024","1708128000","3.00"
"2/18/2024","1708214400","3.01"
"2/19/2024","1708300800","3.00"
"2/20/2024","1708387200","3.01"
"2/21/2024","1708473600","3.01"
"2/22/2024","1708560000","3.01"
"2/23/2024","1708646400","3.00"
"2/24/2024","1708732800","3.01"
"2/25/2024","1708819200","3.01"
"2/26/2024","1708905600","3.01"
"2/27/2024","1708992000","3.01"
"2/28/2024","1709078400","3.01"
"2/29/2024","1709164800","3.01"
"3/1/2024","1709251200","3.01"
"3/2/2024","1709337600","3.01"
"3/3/2024","1709424000","3.00"
"3/4/2024","1709510400","3.01"
"3/5/2024","1709596800","3.01"
"3/6/2024","1709683200","3.00"
"3/7/2024","1709769600","3.00"
"3/8/2024","1709856000","3.01"
"3/9/2024","1709942400","3.00"
"3/10/2024","1710028800","3.00"
"3/11/2024","1710115200","3.00"
"3/12/2024","1710201600","3.01"
"3/13/2024","1710288000","3.01"
"3/14/2024","1710374400","3.02"
"3/15/2024","1710460800","3.01"
"3/16/2024","1710547200","3.01"
"3/17/2024","1710633600","3.00"
"3/18/2024","1710720000","3.01"
"3/19/2024","1710806400","3.01"
"3/20/2024","1710892800","3.01"
"3/21/2024","1710979200","3.00"
"3/22/2024","1711065600","3.01"
"3/23/2024","1711152000","3.01"
"3/24/2024","1711238400","3.01"
"3/25/2024","1711324800","3.01"
"3/26/2024","1711411200","3.01"
"3/27/2024","1711497600","3.01"
"3/28/2024","1711584000","3.00"
"3/29/2024","1711670400","3.01"
"3/30/2024","1711756800","3.01"
"3/31/2024","1711843200","3.01"
"4/1/2024","1711929600","3.00"
"4/2/2024","1712016000","3.01"
"4/3/2024","1712102400","3.01"
"4/4/2024","1712188800","3.01"
"4/5/2024","1712275200","3.00"
"4/6/2024","1712361600","3.01"
"4/7/2024","1712448000","3.00"
"4/8/2024","1712534400","3.01"
"4/9/2024","1712620800","3.00"
"4/10/2024","1712707200","3.01"
"4/11/2024","1712793600","3.00"
"4/12/2024","1712880000","3.01"
"4/13/2024","1712966400","3.01"
"4/14/2024","1713052800","3.00"
"4/15/2024","1713139200","3.01"
"4/16/2024","1713225600","3.01"
"4/17/2024","1713312000","3.01"
"4/18/2024","1713398400","3.01"
"4/19/2024","1713484800","3.00"
"4/20/2024","1713571200","3.00"
"4/21/2024","1713657600","3.01"
"4/22/2024","1713744000","3.01"
"4/23/2024","1713830400","3.01"
"4/24/2024","1713916800","3.00"
"4/25/2024","1714003200","3.00"
"4/26/2024","1714089600","3.00"
"4/27/2024","1714176000","3.01"
"4/28/2024","1714262400","3.00"
"4/29/2024","1714348800","3.01"
"4/30/2024","1714435200","3.01"
"5/1/2024","1714521600","3.00"
"5/2/2024","1714608000","3.01"
"5/3/2024","1714694400","3.01"
"5/4/2024","1714780800","3.01"
"5/5/2024","1714867200","3.01"
"5/6/2024","1714953600","3.01"
"5/7/2024","1715040000","3.00"
"5/8/2024","1715126400","3.01"
"5/9/2024","1715212800","3.01"
"5/10/2024","1715299200","3.01"
"5/11/2024","1715385600","3.01"
"5/12/2024","1715472000","3.01"
"5/13/2024","1715558400","3.01"
"5/14/2024","1715644800","3.00"
"5/15/2024","1715731200","3.01"
"5/16/2024","1715817600","3.01"
"5/17/2024","1715904000","3.01"
"5/18/2024","1715990400","3.01"
"5/19/2024","1716076800","3.01"
"5/20/2024","1716163200","3.01"
"5/21/2024","1716249600","3.01"
"5/22/2024","1716336000","3.01"
"5/23/2024","1716422400","3.01"
"5/24/2024","1716508800","3.01"
"5/25/2024","1716595200","3.01"
"5/26/2024","1716681600","3.01"
"5/27/2024","1716768000","3.01"
"5/28/2024","1716854400","3.01"
"5/29/2024","1716940800","3.01"
"5/30/2024","1717027200","3.01"
"5/31/2024","1717113600","3.01"
"6/1/2024","1717200000","3.01"
"6/2/2024","1717286400","3.01"
"6/3/2024","1717372800","3.01"
"6/4/2024","1717459200","3.01"
"6/5/2024","1717545600","3.01"
"6/6/2024","1717632000","3.03"
"6/7/2024","1717718400","3.01"
"6/8/2024","1717804800","3.01"
"6/9/2024","1717891200","3.01"
"6/10/2024","1717977600","3.01"
"6/11/2024","1718064000","3.01"
"6/12/2024","1718150400","3.01"
"6/13/2024","1718236800","3.01"
"6/14/2024","1718323200","3.02"
"6/15/2024","1718409600","3.01"
"6/16/2024","1718496000","3.01"
"6/17/2024","1718582400","3.01"
"6/18/2024","1718668800","3.01"
"6/19/2024","1718755200","3.01"
"6/20/2024","1718841600","3.03"
"6/21/2024","1718928000","3.02"
"6/22/2024","1719014400","3.02"
"6/23/2024","1719100800","3.02"
"6/24/2024","1719187200","3.02"
"6/25/2024","1719273600","3.01"
"6/26/2024","1719360000","3.02"
"6/27/2024","1719446400","3.01"
"6/28/2024","1719532800","3.01"
"6/29/2024","1719619200","3.01"
"6/30/2024","1719705600","3.01"
"7/1/2024","1719792000","3.01"
"7/2/2024","1719878400","3.01"
"7/3/2024","1719964800","3.01"
"7/4/2024","1720051200","3.01"
"7/5/2024","1720137600","3.01"
"7/6/2024","1720224000","3.01"
"7/7/2024","1720310400","3.01"
"7/8/2024","1720396800","3.01"
"7/9/2024","1720483200","3.01"
"7/10/2024","1720569600","3.02"
"7/11/2024","1720656000","3.01"
"7/12/2024","1720742400","3.01"
"7/13/2024","1720828800","3.01"
"7/14/2024","1720915200","3.01"
"7/15/2024","1721001600","3.01"
"7/16/2024","1721088000","3.01"
"7/17/2024","1721174400","3.01"
"7/18/2024","1721260800","3.01"
"7/19/2024","1721347200","3.01"
"7/20/2024","1721433600","3.01"
"7/21/2024","1721520000","3.01"
"7/22/2024","1721606400","3.01"
"7/23/2024","1721692800","3.01"
"7/24/2024","1721779200","3.01"
"7/25/2024","1721865600","3.01"
"7/26/2024","1721952000","3.01"
"7/27/2024","1722038400","3.01"
"7/28/2024","1722124800","3.00"
"7/29/2024","1722211200","3.00"
"7/30/2024","1722297600","3.01"
"7/31/2024","1722384000","3.01"
"8/1/2024","1722470400","3.01"
"8/2/2024","1722556800","3.01"
"8/3/2024","1722643200","3.01"
"8/4/2024","1722729600","3.01"
"8/5/2024","1722816000","3.01"
"8/6/2024","1722902400","3.01"
"8/7/2024","1722988800","3.01"
"8/8/2024","1723075200","3.01"
"8/9/2024","1723161600","3.00"
"8/10/2024","1723248000","3.01"
"8/11/2024","1723334400","3.01"
"8/12/2024","1723420800","3.01"
"8/13/2024","1723507200","3.01"
"8/14/2024","1723593600","3.00"
"8/15/2024","1723680000","3.01"
"8/16/2024","1723766400","3.01"
"8/17/2024","1723852800","3.01"
"8/18/2024","1723939200","3.01"
"8/19/2024","1724025600","3.01"
"8/20/2024","1724112000","3.01"
"8/21/2024","1724198400","3.01"
"8/22/2024","1724284800","3.01"
"8/23/2024","1724371200","3.01"
"8/24/2024","1724457600","3.01"
"8/25/2024","1724544000","3.01"
"8/26/2024","1724630400","3.01"
"8/27/2024","1724716800","3.01"
"8/28/2024","1724803200","3.01"
"8/29/2024","1724889600","3.01"
"8/30/2024","1724976000","3.01"
"8/31/2024","1725062400","3.01"
"9/1/2024","1725148800","3.01"
"9/2/2024","1725235200","3.01"
"9/3/2024","1725321600","3.01"
"9/4/2024","1725408000","3.02"
"9/5/2024","1725494400","3.01"
"9/6/2024","1725580800","3.01"
"9/7/2024","1725667200","3.00"
"9/8/2024","1725753600","3.01"
"9/9/2024","1725840000","3.00"
"9/10/2024","1725926400","3.01"
"9/11/2024","1726012800","3.00"
"9/12/2024","1726099200","3.00"
"9/13/2024","1726185600","3.01"
"9/14/2024","1726272000","3.01"
"9/15/2024","1726358400","3.00"
"9/16/2024","1726444800","3.01"
"9/17/2024","1726531200","3.01"
"9/18/2024","1726617600","3.01"
"9/19/2024","1726704000","3.01"
"9/20/2024","1726790400","3.01"
"9/21/2024","1726876800","3.01"
"9/22/2024","1726963200","3.01"
"9/23/2024","1727049600","3.01"
"9/24/2024","1727136000","3.01"
"9/25/2024","1727222400","3.01"
"9/26/2024","1727308800","3.00"
"9/27/2024","1727395200","3.00"
"9/28/2024","1727481600","3.00"
"9/29/2024","1727568000","3.00"
"9/30/2024","1727654400","3.00"
"10/1/2024","1727740800","3.00"
"10/2/2024","1727827200","3.00"
"10/3/2024","1727913600","3.00"
"10/4/2024","1728000000","3.00"
"10/5/2024","1728086400","3.00"
"10/6/2024","1728172800","3.00"
"10/7/2024","1728259200","3.00"
"10/8/2024","1728345600","3.00"
"10/9/2024","1728432000","3.00"
"10/10/2024","1728518400","3.00"
"10/11/2024","1728604800","3.00"
"10/12/2024","1728691200","3.00"
"10/13/2024","1728777600","3.00"
"10/14/2024","1728864000","3.00"
"10/15/2024","1728950400","3.00"
"10/16/2024","1729036800","3.00"
"10/17/2024","1729123200","3.00"
"10/18/2024","1729209600","3.00"
"10/19/2024","1729296000","3.00"
"10/20/2024","1729382400","3.00"
"10/21/2024","1729468800","3.00"
"10/22/2024","1729555200","3.00"
"10/23/2024","1729641600","3.00"
"10/24/2024","1729728000","3.00"
"10/25/2024","1729814400","3.00"
"10/26/2024","1729900800","3.00"
"10/27/2024","1729987200","3.00"
"10/28/2024","1730073600","3.00"
"10/29/2024","1730160000","3.00"
"10/30/2024","1730246400","3.00"
"10/31/2024","1730332800","3.00"
"11/1/2024","1730419200","3.00"
"11/2/2024","1730505600","3.00"
"11/3/2024","1730592000","3.00"
"11/4/2024","1730678400","3.00"
"11/5/2024","1730764800","3.00"
"11/6/2024","1730851200","3.00"
"11/7/2024","1730937600","3.02"
"11/8/2024","1731024000","3.00"
"11/9/2024","1731110400","3.00"
"11/10/2024","1731196800","3.00"
"11/11/2024","1731283200","3.00"
"11/12/2024","1731369600","3.00"
"11/13/2024","1731456000","3.00"
"11/14/2024","1731542400","3.00"
"11/15/2024","1731628800","3.00"
"11/16/2024","1731715200","3.00"
"11/17/2024","1731801600","3.00"
"11/18/2024","1731888000","3.00"
"11/19/2024","1731974400","3.00"
"11/20/2024","1732060800","3.00"
"11/21/2024","1732147200","3.00"
"11/22/2024","1732233600","3.00"
"11/23/2024","1732320000","3.00"
"11/24/2024","1732406400","3.00"
"11/25/2024","1732492800","3.00"
"11/26/2024","1732579200","3.00"
"11/27/2024","1732665600","3.00"
"11/28/2024","1732752000","3.00"
"11/29/2024","1732838400","3.00"
"11/30/2024","1732924800","3.00"
"12/1/2024","1733011200","3.00"
"12/2/2024","1733097600","3.00"
"12/3/2024","1733184000","3.00"
"12/4/2024","1733270400","3.00"
"12/5/2024","1733356800","3.00"
"12/6/2024","1733443200","3.00"
"12/7/2024","1733529600","3.00"
"12/8/2024","1733616000","3.00"
"12/9/2024","1733702400","3.00"
"12/10/2024","1733788800","3.00"
"12/11/2024","1733875200","3.00"
"12/12/2024","1733961600","3.00"
"12/13/2024","1734048000","3.00"
"12/14/2024","1734134400","3.00"
"12/15/2024","1734220800","3.00"
"12/16/2024","1734307200","3.00"
"12/17/2024","1734393600","3.00"
"12/18/2024","1734480000","3.00"
"12/19/2024","1734566400","3.00"
"12/20/2024","1734652800","3.00"
"12/21/2024","1734739200","3.00"
"12/22/2024","1734825600","3.00"
"12/23/2024","1734912000","3.00"
"12/24/2024","1734998400","3.00"
"12/25/2024","1735084800","3.00"
"12/26/2024","1735171200","3.00"
"12/27/2024","1735257600","3.00"
"12/28/2024","1735344000","3.00"
"12/29/2024","1735430400","3.00"
"12/30/2024","1735516800","3.00"
"12/31/2024","1735603200","3.00"
"1/1/2025","1735689600","3.00"
"1/2/2025","1735776000","3.00"
"1/3/2025","1735862400","3.00"
"1/4/2025","1735948800","3.00"
"1/5/2025","1736035200","3.00"
"1/6/2025","1736121600","3.00"
"1/7/2025","1736208000","3.00"
"1/8/2025","1736294400","3.00"
"1/9/2025","1736380800","3.00"
"1/10/2025","1736467200","3.00"
"1/11/2025","1736553600","3.00"